NIFTY 50 22,550 PE traded across 15 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹124 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹15.8 | ₹15.8 | ₹7.45 | ₹7.45 | 125 | 50 |
| 26 Jul 2024 | ₹6.25 | ₹8.05 | ₹5.5 | ₹7.5 | 13,825 | 8,525 |
| 29 Jul 2024 | ₹6.5 | ₹6.85 | ₹4.8 | ₹6.45 | 9,800 | 12,800 |
| 30 Jul 2024 | ₹6 | ₹6.9 | ₹5 | ₹6.7 | 10,650 | 17,750 |
| 31 Jul 2024 | ₹6 | ₹6.05 | ₹5 | ₹5.4 | 4,325 | 19,050 |
| 1 Aug 2024 | ₹4.55 | ₹7.6 | ₹3.4 | ₹3.55 | 38,950 | 42,025 |
| 2 Aug 2024 | ₹3.75 | ₹5 | ₹2.6 | ₹4.65 | 67,525 | 41,175 |
| 5 Aug 2024 | ₹7 | ₹124 | ₹6.05 | ₹54 | 10,57,250 | 90,150 |
| 6 Aug 2024 | ₹42 | ₹42 | ₹10.85 | ₹23.1 | 6,72,575 | 98,175 |
| 7 Aug 2024 | ₹22.75 | ₹22.75 | ₹4.3 | ₹4.3 | 2,91,350 | 1,21,075 |
| 8 Aug 2024 | ₹3.05 | ₹7.15 | ₹3.05 | ₹5.95 | 10,15,325 | 2,52,000 |
| 9 Aug 2024 | ₹4.15 | ₹4.15 | ₹1.5 | ₹1.8 | 10,77,825 | 2,42,975 |
| 12 Aug 2024 | ₹2 | ₹3 | ₹1.1 | ₹1.35 | 9,16,250 | 2,80,275 |
| 13 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.35 | ₹0.5 | 6,42,525 | 1,65,800 |
| 14 Aug 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 5,75,525 | 80,525 |