NIFTY 50 25,400 CE traded across 20 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹146.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹139.65 | ₹146.95 | ₹139.65 | ₹146.95 | 50 | 50 |
| 19 Jul 2024 | ₹131.5 | ₹131.5 | ₹110.9 | ₹110.9 | 250 | 225 |
| 22 Jul 2024 | ₹109.95 | ₹110 | ₹107.4 | ₹107.4 | 100 | 350 |
| 23 Jul 2024 | ₹89.65 | ₹89.7 | ₹46.95 | ₹47 | 2,000 | 1,325 |
| 24 Jul 2024 | ₹50.75 | ₹50.75 | ₹27.25 | ₹32 | 7,000 | 4,025 |
| 25 Jul 2024 | ₹32 | ₹32 | ₹18 | ₹22.5 | 19,450 | 15,800 |
| 26 Jul 2024 | ₹20 | ₹72.8 | ₹20 | ₹66.25 | 65,025 | 20,825 |
| 29 Jul 2024 | ₹82.05 | ₹103.7 | ₹56.25 | ₹66.8 | 1,17,000 | 43,325 |
| 30 Jul 2024 | ₹61.75 | ₹82 | ₹51.8 | ₹60.45 | 1,34,025 | 70,400 |
| 31 Jul 2024 | ₹66.05 | ₹83.15 | ₹57.55 | ₹83.15 | 1,00,000 | 73,375 |
| 1 Aug 2024 | ₹88.4 | ₹100.55 | ₹57.95 | ₹67.9 | 3,48,200 | 1,18,100 |
| 2 Aug 2024 | ₹33.2 | ₹41.65 | ₹22 | ₹22 | 11,57,000 | 2,31,450 |
| 5 Aug 2024 | ₹20.1 | ₹20.15 | ₹9.7 | ₹14.45 | 9,04,550 | 1,57,275 |
| 6 Aug 2024 | ₹15.05 | ₹18.8 | ₹7.9 | ₹8.95 | 8,55,400 | 2,40,325 |
| 7 Aug 2024 | ₹15.5 | ₹17 | ₹3.35 | ₹4.05 | 12,85,425 | 2,93,200 |
| 8 Aug 2024 | ₹4.1 | ₹4.15 | ₹1.65 | ₹1.75 | 36,41,825 | 11,36,250 |
| 9 Aug 2024 | ₹2 | ₹7.1 | ₹1.35 | ₹1.35 | 89,20,575 | 12,79,525 |
| 12 Aug 2024 | ₹1.45 | ₹1.5 | ₹0.75 | ₹0.9 | 56,62,350 | 12,52,725 |
| 13 Aug 2024 | ₹0.85 | ₹2 | ₹0.65 | ₹0.75 | 65,51,300 | 12,88,200 |
| 14 Aug 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,46,62,875 | 14,17,450 |