NIFTY 50 24,200 PE traded across 17 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹536.25 and a low of ₹24.15. Final close ₹56.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹200 | ₹200 | ₹158.85 | ₹183 | 10,925 | 7,550 |
| 24 Jul 2024 | ₹185 | ₹223 | ₹158.2 | ₹158.2 | 5,075 | 8,650 |
| 25 Jul 2024 | ₹229.95 | ₹240.6 | ₹173.05 | ₹180 | 30,475 | 8,100 |
| 26 Jul 2024 | ₹164.6 | ₹165.7 | ₹64.6 | ₹65.5 | 62,100 | 14,500 |
| 29 Jul 2024 | ₹69.65 | ₹69.65 | ₹38.95 | ₹53.95 | 1,99,775 | 1,16,800 |
| 30 Jul 2024 | ₹52.4 | ₹56 | ₹40.45 | ₹47.05 | 1,73,475 | 1,80,350 |
| 31 Jul 2024 | ₹52.05 | ₹52.05 | ₹38 | ₹39.95 | 2,13,575 | 2,42,150 |
| 1 Aug 2024 | ₹33.4 | ₹34.8 | ₹24.15 | ₹27.95 | 3,85,400 | 3,91,700 |
| 2 Aug 2024 | ₹42 | ₹86.45 | ₹40.65 | ₹81.9 | 14,97,025 | 3,81,750 |
| 5 Aug 2024 | ₹188 | ₹536.25 | ₹140.65 | ₹368.45 | 25,70,800 | 2,11,600 |
| 6 Aug 2024 | ₹375 | ₹380 | ₹172.05 | ₹324.7 | 37,91,275 | 2,70,475 |
| 7 Aug 2024 | ₹160.1 | ₹218 | ₹128.3 | ₹134.25 | 77,80,925 | 8,96,850 |
| 8 Aug 2024 | ₹140 | ₹269.6 | ₹140 | ₹245 | 2,80,79,825 | 20,85,250 |
| 9 Aug 2024 | ₹134.9 | ₹134.9 | ₹70.65 | ₹80 | 4,35,59,050 | 25,69,375 |
| 12 Aug 2024 | ₹100.05 | ₹127 | ₹38.9 | ₹63.7 | 8,46,57,050 | 34,65,800 |
| 13 Aug 2024 | ₹58 | ₹156.95 | ₹37.6 | ₹111 | 12,38,35,800 | 29,72,475 |
| 14 Aug 2024 | ₹104.2 | ₹114.8 | ₹38.55 | ₹56.5 | 25,50,32,475 | 22,59,675 |