NIFTY 50 22,800 CE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,666.75 and a low of ₹1,296.2. Final close ₹1,345.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,330 | ₹1,330 | ₹1,296.2 | ₹1,310 | 275 | 200 |
| 6 Aug 2024 | ₹1,392 | ₹1,410 | ₹1,310 | ₹1,315 | 300 | 500 |
| 7 Aug 2024 | ₹1,542.9 | ₹1,578.2 | ₹1,446.05 | ₹1,578.2 | 525 | 775 |
| 8 Aug 2024 | ₹1,350 | ₹1,520 | ₹1,299.7 | ₹1,325.9 | 6,725 | 6,975 |
| 9 Aug 2024 | ₹1,580.45 | ₹1,617.85 | ₹1,523.55 | ₹1,575.6 | 500 | 7,025 |
| 12 Aug 2024 | ₹1,475 | ₹1,666.75 | ₹1,456.45 | ₹1,487.4 | 800 | 6,825 |
| 13 Aug 2024 | ₹1,501.05 | ₹1,570.5 | ₹1,434.55 | ₹1,434.55 | 125 | 6,850 |
| 14 Aug 2024 | ₹1,339 | ₹1,378 | ₹1,339 | ₹1,345 | 2,450 | 5,100 |