NIFTY 50 24,400 PE traded across 18 sessions from 22 Jul 2024 to 14 Aug 2024, with a life-high of ₹656.8 and a low of ₹43.5. Final close ₹256.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹335.2 | ₹335.2 | ₹281 | ₹301.2 | 3,550 | 2,875 |
| 23 Jul 2024 | ₹292.4 | ₹476.95 | ₹219.55 | ₹252.95 | 26,700 | 11,725 |
| 24 Jul 2024 | ₹254.4 | ₹323.3 | ₹235 | ₹236.2 | 26,100 | 15,925 |
| 25 Jul 2024 | ₹329.95 | ₹341.35 | ₹250 | ₹254 | 45,375 | 24,525 |
| 26 Jul 2024 | ₹248.3 | ₹252.6 | ₹98.8 | ₹100.95 | 95,525 | 41,025 |
| 29 Jul 2024 | ₹102.35 | ₹106 | ₹63.6 | ₹86.95 | 1,16,650 | 54,125 |
| 30 Jul 2024 | ₹90.25 | ₹96.65 | ₹67.55 | ₹76 | 92,350 | 54,075 |
| 31 Jul 2024 | ₹78.65 | ₹82.5 | ₹62.75 | ₹64 | 63,000 | 75,400 |
| 1 Aug 2024 | ₹55 | ₹57 | ₹43.5 | ₹46.8 | 2,36,325 | 1,14,950 |
| 2 Aug 2024 | ₹76 | ₹136.4 | ₹70.45 | ₹124.75 | 10,24,275 | 1,60,175 |
| 5 Aug 2024 | ₹261.45 | ₹656.8 | ₹242.85 | ₹480.7 | 11,61,375 | 2,12,000 |
| 6 Aug 2024 | ₹417.55 | ₹512 | ₹250 | ₹439.7 | 8,63,250 | 2,05,200 |
| 7 Aug 2024 | ₹293.5 | ₹322 | ₹206.4 | ₹219.9 | 20,00,475 | 4,48,125 |
| 8 Aug 2024 | ₹244 | ₹395 | ₹225.55 | ₹366 | 32,46,775 | 4,56,300 |
| 9 Aug 2024 | ₹186.15 | ₹221.4 | ₹139.35 | ₹155 | 7,10,83,425 | 22,57,975 |
| 12 Aug 2024 | ₹193 | ₹229.8 | ₹83 | ₹145.75 | 10,57,43,875 | 29,75,950 |
| 13 Aug 2024 | ₹150 | ₹319.35 | ₹111.6 | ₹266.25 | 5,23,18,225 | 13,32,425 |
| 14 Aug 2024 | ₹242.95 | ₹295.7 | ₹217.1 | ₹256.05 | 66,13,650 | 5,87,925 |