NIFTY 50 22,950 CE traded across 6 sessions from 25 Jul 2024 to 13 Aug 2024, with a life-high of ₹1,615.75 and a low of ₹1,300. Final close ₹1,328.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,615.75 | ₹1,615.75 | ₹1,454.2 | ₹1,454.2 | 50 | 25 |
| 26 Jul 2024 | ₹1,562.45 | ₹1,562.45 | ₹1,562.45 | ₹1,562.45 | 25 | 0 |
| 7 Aug 2024 | ₹1,391.9 | ₹1,429.65 | ₹1,391.9 | ₹1,429.65 | 200 | 125 |
| 8 Aug 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 25 | 125 |
| 9 Aug 2024 | ₹1,410 | ₹1,457.9 | ₹1,410 | ₹1,428 | 150 | 175 |
| 13 Aug 2024 | ₹1,405.9 | ₹1,405.95 | ₹1,328.6 | ₹1,328.6 | 850 | 275 |