NIFTY 50 23,400 CE traded across 9 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,195.2 and a low of ₹681. Final close ₹744.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,195.2 | ₹1,195.2 | ₹1,075.7 | ₹1,075.7 | 50 | 25 |
| 5 Aug 2024 | ₹829.6 | ₹844.1 | ₹777.15 | ₹815 | 550 | 300 |
| 6 Aug 2024 | ₹794.65 | ₹993.75 | ₹681 | ₹749 | 5,425 | 1,400 |
| 7 Aug 2024 | ₹950.85 | ₹996.1 | ₹828.8 | ₹970 | 3,250 | 2,075 |
| 8 Aug 2024 | ₹897.35 | ₹930 | ₹729.75 | ₹742.8 | 9,300 | 8,150 |
| 9 Aug 2024 | ₹969.45 | ₹1,030.1 | ₹913.1 | ₹982.9 | 25,750 | 9,275 |
| 12 Aug 2024 | ₹918.65 | ₹1,103.05 | ₹850 | ₹939.15 | 6,500 | 9,375 |
| 13 Aug 2024 | ₹933.2 | ₹971.6 | ₹700 | ₹752.8 | 7,750 | 9,275 |
| 14 Aug 2024 | ₹755.05 | ₹780 | ₹712.3 | ₹744.15 | 10,825 | 7,450 |