NIFTY 50 22,700 CE traded across 6 sessions from 6 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,747.55 and a low of ₹1,403.65. Final close ₹1,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹1,520 | ₹1,530 | ₹1,410 | ₹1,410 | 75 | 50 |
| 7 Aug 2024 | ₹1,642.25 | ₹1,675.45 | ₹1,550 | ₹1,675.45 | 250 | 225 |
| 8 Aug 2024 | ₹1,530.95 | ₹1,530.95 | ₹1,403.65 | ₹1,406.4 | 4,800 | 4,025 |
| 12 Aug 2024 | ₹1,747.55 | ₹1,747.55 | ₹1,642.35 | ₹1,642.35 | 300 | 4,875 |
| 13 Aug 2024 | ₹1,652.9 | ₹1,652.9 | ₹1,439.95 | ₹1,448.95 | 100 | 4,925 |
| 14 Aug 2024 | ₹1,460 | ₹1,478 | ₹1,415 | ₹1,450 | 950 | 4,725 |