NIFTY 50 26,100 CE traded across 14 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹40.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹8.9 | ₹8.9 | ₹6.5 | ₹7.4 | 425 | 125 |
| 29 Jul 2024 | ₹40.45 | ₹40.45 | ₹6.6 | ₹9.25 | 4,250 | 2,075 |
| 30 Jul 2024 | ₹9.25 | ₹11 | ₹6.45 | ₹9.4 | 1,850 | 2,325 |
| 31 Jul 2024 | ₹16.85 | ₹16.85 | ₹7 | ₹8.65 | 1,025 | 1,950 |
| 1 Aug 2024 | ₹8.5 | ₹8.6 | ₹4.75 | ₹4.75 | 14,850 | 7,225 |
| 2 Aug 2024 | ₹5.35 | ₹8.3 | ₹3.45 | ₹4.9 | 24,425 | 18,600 |
| 5 Aug 2024 | ₹3.4 | ₹8.55 | ₹2.3 | ₹5.9 | 1,22,275 | 19,200 |
| 6 Aug 2024 | ₹6 | ₹6.5 | ₹3.3 | ₹3.35 | 69,300 | 27,250 |
| 7 Aug 2024 | ₹3.4 | ₹4.95 | ₹1.3 | ₹1.35 | 94,600 | 30,650 |
| 8 Aug 2024 | ₹1.25 | ₹1.8 | ₹1.05 | ₹1.25 | 6,97,525 | 1,49,725 |
| 9 Aug 2024 | ₹1.35 | ₹1.45 | ₹0.65 | ₹0.7 | 15,44,875 | 3,44,150 |
| 12 Aug 2024 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.4 | 14,78,775 | 3,12,700 |
| 13 Aug 2024 | ₹0.65 | ₹1.2 | ₹0.35 | ₹0.65 | 13,28,200 | 3,03,925 |
| 14 Aug 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 13,58,900 | 2,61,725 |