NIFTY 50 23,400 PE traded across 17 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹243.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹46.6 | ₹46.6 | ₹46.6 | ₹46.6 | 100 | 0 |
| 24 Jul 2024 | ₹45 | ₹59.85 | ₹35.6 | ₹35.6 | 400 | 350 |
| 25 Jul 2024 | ₹39.25 | ₹43 | ₹32.15 | ₹35.2 | 4,725 | 3,200 |
| 26 Jul 2024 | ₹36.75 | ₹36.75 | ₹14.85 | ₹18.1 | 12,250 | 6,075 |
| 29 Jul 2024 | ₹11.4 | ₹14.4 | ₹9.2 | ₹9.5 | 14,750 | 10,200 |
| 30 Jul 2024 | ₹21 | ₹21 | ₹7.35 | ₹9.6 | 4,250 | 10,325 |
| 31 Jul 2024 | ₹9.05 | ₹15.4 | ₹9.05 | ₹10.85 | 4,700 | 12,425 |
| 1 Aug 2024 | ₹9 | ₹9.35 | ₹6 | ₹7.6 | 9,025 | 10,750 |
| 2 Aug 2024 | ₹9.1 | ₹14.2 | ₹7.35 | ₹12.9 | 1,00,575 | 19,525 |
| 5 Aug 2024 | ₹32.1 | ₹243.9 | ₹30 | ₹140.25 | 8,98,350 | 1,58,000 |
| 6 Aug 2024 | ₹70 | ₹108.2 | ₹39.5 | ₹91 | 12,77,800 | 2,05,500 |
| 7 Aug 2024 | ₹40.65 | ₹44.4 | ₹17.95 | ₹18 | 13,75,200 | 3,34,775 |
| 8 Aug 2024 | ₹22 | ₹42.8 | ₹17.9 | ₹32.35 | 56,82,200 | 9,88,700 |
| 9 Aug 2024 | ₹19.95 | ₹19.95 | ₹6.25 | ₹7.55 | 1,46,28,300 | 15,37,975 |
| 12 Aug 2024 | ₹9.85 | ₹12.45 | ₹3.2 | ₹3.85 | 1,94,23,450 | 16,27,050 |
| 13 Aug 2024 | ₹2.95 | ₹3.05 | ₹0.6 | ₹1.75 | 1,54,70,700 | 18,72,000 |
| 14 Aug 2024 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 3,36,46,350 | 19,46,600 |