NIFTY 50 24,300 PE traded across 21 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹595.8 and a low of ₹32.55. Final close ₹156.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹222.6 | ₹222.6 | ₹222.6 | ₹222.6 | 25 | 0 |
| 18 Jul 2024 | ₹222.6 | ₹240 | ₹174 | ₹174 | 3,100 | 2,425 |
| 19 Jul 2024 | ₹176.6 | ₹260 | ₹176.6 | ₹253 | 4,500 | 3,250 |
| 22 Jul 2024 | ₹290 | ₹290 | ₹240 | ₹258.6 | 5,175 | 5,525 |
| 23 Jul 2024 | ₹271.5 | ₹427.25 | ₹185 | ₹207.9 | 39,950 | 14,050 |
| 24 Jul 2024 | ₹207.8 | ₹274 | ₹196.4 | ₹201 | 47,500 | 17,850 |
| 25 Jul 2024 | ₹280 | ₹289.7 | ₹210.05 | ₹213.6 | 58,625 | 26,900 |
| 26 Jul 2024 | ₹204.5 | ₹209.55 | ₹79.95 | ₹81 | 1,26,825 | 40,350 |
| 29 Jul 2024 | ₹70.2 | ₹83 | ₹49.4 | ₹67.5 | 1,09,125 | 55,850 |
| 30 Jul 2024 | ₹70.05 | ₹73.3 | ₹53 | ₹62.05 | 1,22,975 | 1,07,175 |
| 31 Jul 2024 | ₹60.95 | ₹66.05 | ₹49.5 | ₹51.15 | 45,925 | 1,14,950 |
| 1 Aug 2024 | ₹42.25 | ₹43.05 | ₹32.55 | ₹34 | 2,71,425 | 1,93,225 |
| 2 Aug 2024 | ₹54.95 | ₹108.9 | ₹53.6 | ₹99.25 | 9,32,150 | 3,53,300 |
| 5 Aug 2024 | ₹224.95 | ₹595.8 | ₹177.25 | ₹417.8 | 30,06,325 | 3,03,425 |
| 6 Aug 2024 | ₹271.6 | ₹442.25 | ₹208 | ₹373.9 | 25,12,075 | 2,61,400 |
| 7 Aug 2024 | ₹215.65 | ₹265 | ₹162.6 | ₹170.55 | 79,23,725 | 9,42,075 |
| 8 Aug 2024 | ₹198.8 | ₹327.05 | ₹178.5 | ₹300.9 | 1,31,83,875 | 12,90,400 |
| 9 Aug 2024 | ₹184.6 | ₹184.6 | ₹100.05 | ₹112.05 | 6,49,79,300 | 28,61,425 |
| 12 Aug 2024 | ₹122.25 | ₹171.8 | ₹57 | ₹97.25 | 12,24,94,700 | 40,45,475 |
| 13 Aug 2024 | ₹104.9 | ₹232.3 | ₹68.3 | ₹179.4 | 14,56,47,750 | 24,47,925 |
| 14 Aug 2024 | ₹153 | ₹200.8 | ₹121.3 | ₹156.6 | 3,70,90,925 | 16,06,675 |