NIFTY 50 24,800 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹431.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹356.95 | ₹356.95 | ₹340 | ₹340 | 75 | 25 |
| 16 Jul 2024 | ₹331.45 | ₹358.1 | ₹322.3 | ₹322.3 | 125 | 75 |
| 18 Jul 2024 | ₹357.2 | ₹431.35 | ₹315 | ₹431.35 | 225 | 50 |
| 19 Jul 2024 | ₹389.5 | ₹419.55 | ₹296.45 | ₹313.5 | 9,850 | 4,700 |
| 22 Jul 2024 | ₹272.6 | ₹330.4 | ₹250 | ₹260.2 | 3,350 | 5,100 |
| 23 Jul 2024 | ₹260.2 | ₹274.25 | ₹124.3 | ₹190 | 9,125 | 5,400 |
| 24 Jul 2024 | ₹190 | ₹190 | ₹121.3 | ₹143.3 | 16,675 | 14,625 |
| 25 Jul 2024 | ₹90.3 | ₹132.75 | ₹88.6 | ₹122.55 | 56,100 | 34,850 |
| 26 Jul 2024 | ₹117.2 | ₹321.85 | ₹113.15 | ₹308.75 | 1,04,675 | 31,750 |
| 29 Jul 2024 | ₹342.2 | ₹400 | ₹246.8 | ₹297.25 | 1,13,800 | 60,875 |
| 30 Jul 2024 | ₹282.9 | ₹355.05 | ₹244.95 | ₹288.85 | 1,62,275 | 66,250 |
| 31 Jul 2024 | ₹299.8 | ₹355.15 | ₹287.1 | ₹352 | 97,200 | 66,125 |
| 1 Aug 2024 | ₹355 | ₹425 | ₹311.7 | ₹335.65 | 1,01,875 | 82,450 |
| 2 Aug 2024 | ₹210.65 | ₹243.45 | ₹153.55 | ₹162.6 | 21,27,650 | 3,07,575 |
| 5 Aug 2024 | ₹57.15 | ₹85.4 | ₹50.1 | ₹54 | 26,16,100 | 4,59,575 |
| 6 Aug 2024 | ₹71 | ₹78 | ₹27.15 | ₹30.1 | 30,42,350 | 6,11,200 |
| 7 Aug 2024 | ₹46 | ₹49.95 | ₹23.65 | ₹40 | 51,27,200 | 7,11,250 |
| 8 Aug 2024 | ₹37.95 | ₹37.95 | ₹10.4 | ₹11.5 | 1,30,77,400 | 21,67,050 |
| 9 Aug 2024 | ₹28.6 | ₹34.7 | ₹15.55 | ₹16.25 | 3,44,75,000 | 32,78,125 |
| 12 Aug 2024 | ₹11.6 | ₹20.05 | ₹4.25 | ₹4.95 | 7,95,48,850 | 51,12,925 |
| 13 Aug 2024 | ₹4.05 | ₹4.95 | ₹1.45 | ₹1.45 | 6,86,94,375 | 69,46,950 |
| 14 Aug 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 5,97,80,300 | 43,98,050 |