Options Data › NIFTY 50 › 22 Aug 2024 expiry › 22,250 CE NIFTY 50 22,250 CE — 22 Aug 2024 Expiry History
NIFTY 50 22,250 CE traded across 3 sessions from 8 Aug 2024 to 21 Aug 2024, with a life-high of ₹2,477.75 and a low of ₹1,836.1. Final close ₹2,477.75.
Daily price & open interest history
Date Open High Low Close Volume OI 8 Aug 2024 ₹1,893.5 ₹1,893.5 ₹1,836.1 ₹1,836.1 50 25 20 Aug 2024 ₹2,452.35 ₹2,452.35 ₹2,452.35 ₹2,452.35 25 25 21 Aug 2024 ₹2,390.75 ₹2,477.75 ₹2,390.75 ₹2,477.75 75 50
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .