NIFTY 50 Options Expiring 22 Aug 2024

NIFTY 50 option chain for 2024-08-22: 91 strikes returned. Last snapshot 21 Aug 2024, 10:31 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 91 strikes from 22,250 to 26,750. Call open interest was heaviest at the 24,800 strike (2,70,79,200 contracts, closing at ₹11.4). Put open interest concentrated at 24,800 (4,27,06,150 contracts, closing at ₹0.15). Across the chain, total put open interest was 0.98× total call open interest (15,32,33,200 against 15,69,90,100). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹2,477.7550₹0.0535,01,850
22,300₹2,504.95100₹0.0522,19,850
22,350₹2,40050₹0.053,54,525
22,400₹2,401.46,250₹0.055,70,575
22,450——₹0.051,07,750
22,500₹2,30824,825₹0.058,92,450
22,550₹2,233.1100₹0.0571,575
22,600₹2,275.15375₹0.051,72,250
22,650₹2,043100₹0.0565,325
22,700₹2,050375₹0.054,64,350
22,750₹2,046.4225₹0.051,45,100
22,800₹2,06810,025₹0.052,77,400
22,850——₹0.051,05,075
22,900₹1,851.253,675₹0.057,70,050
22,950₹1,446100₹0.0595,475
23,000₹1,814.1525,775₹0.0525,79,625
23,050——₹0.0590,375
23,100₹1,7121,525₹0.053,70,025
23,150₹1,469.3525₹0.052,31,725
23,200₹1,616.052,650₹0.056,71,275
23,250₹1,450.25100₹0.051,86,750
23,300₹1,509.23,475₹0.056,79,125
23,350₹1,457.151,525₹0.052,07,350
23,400₹1,412.58,925₹0.058,53,175
23,450₹1,378.252,400₹0.052,61,425
23,500₹1,31325,650₹0.0537,66,300
23,550₹1,253.814,375₹0.054,93,600
23,600₹1,212.415,775₹0.059,54,250
23,650₹1,158.555,400₹0.055,53,075
23,700₹1,109.429,250₹0.0510,74,925
23,750₹1,060.458,150₹0.054,39,850
23,800₹1,01328,050₹0.0518,70,475
23,850₹961.726,500₹0.056,87,325
23,900₹911.6563,275₹0.0514,99,825
23,950₹859.559,575₹0.059,95,375
24,000₹8132,19,750₹0.0546,45,475
24,050₹761.051,19,875₹0.0516,00,325
24,100₹712.752,07,350₹0.0529,02,950
24,150₹662.12,24,500₹0.0516,04,475
24,200₹611.31,99,100₹0.0552,08,025
24,250₹5593,71,925₹0.0523,55,875
24,300₹511.455,07,175₹0.0547,18,625
24,350₹461.62,73,775₹0.0530,01,800
24,400₹412.16,06,200₹0.0567,10,350
24,450₹362.151,65,175₹0.0540,41,150
24,500₹311.254,62,325₹0.0575,74,725
24,550₹261.52,27,150₹0.0528,45,825
24,600₹211.78,68,525₹0.0567,92,825
24,650₹161.26,33,350₹0.0547,27,150
24,700₹111.4517,97,850₹0.0585,67,950
24,750₹61.520,67,400₹0.0581,23,400
24,800₹11.42,70,79,200₹0.154,27,06,150
24,850₹0.051,86,21,850₹38.3543,97,625
24,900₹0.051,06,33,875₹88.213,51,275
24,950₹0.0548,74,575₹138.24,84,225
25,000₹0.051,20,26,650₹188.14,63,100
25,050₹0.0561,69,950₹238.8522,425
25,100₹0.0579,99,950₹288.128,375
25,150₹0.0580,54,125₹338.258,125
25,200₹0.0561,71,225₹389.1521,400
25,250₹0.0521,60,500₹438.154,975
25,300₹0.0588,99,650₹488.15,675
25,350₹0.0524,98,425₹533.41,400
25,400₹0.0548,70,650₹587.22,350
25,450₹0.059,75,425₹639.552,525
25,500₹0.0570,43,800₹688.8510,350
25,550₹0.056,38,975₹743.35250
25,600₹0.0511,02,725₹792.952,700
25,650₹0.058,34,025₹841.41,625
25,700₹0.0516,61,200₹894.051,400
25,750₹0.054,73,850₹1,046.30
25,800₹0.0510,25,375₹992.91,375
25,850₹0.055,19,150₹1,043.650
25,900₹0.055,31,300₹1,092.5225
25,950₹0.051,30,175₹1,592.3525
26,000₹0.0521,28,700₹1,188.714,650
26,050₹0.055,97,225₹1,344.60
26,100₹0.0511,35,500₹1,288.3525
26,150₹0.052,91,350——
26,200₹0.0510,55,350₹1,453.6550
26,250₹0.0559,600——
26,300₹0.0510,04,200₹1,97050
26,350₹0.0571,975——
26,400₹0.052,68,050₹1,672.125
26,450₹0.051,07,650₹1,745.7525
26,500₹0.0510,53,600₹1,96575
26,550₹0.0510,43,475——
26,600₹0.052,79,075₹1,80550
26,650₹0.056,12,150₹1,834.125
26,700₹0.0511,45,100₹1,896150
26,750₹0.0518,20,400₹2,042.9575