NIFTY 50 Options Expiring 22 Aug 2024

NIFTY 50 option chain for 2024-08-22: 91 strikes returned. Last snapshot 21 Aug 2024, 10:31 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹2,477.7550₹0.0535,01,850
22,300₹2,504.95100₹0.0522,19,850
22,350₹2,40050₹0.053,54,525
22,400₹2,401.46,250₹0.055,70,575
22,450——₹0.051,07,750
22,500₹2,30824,825₹0.058,92,450
22,550₹2,233.1100₹0.0571,575
22,600₹2,275.15375₹0.051,72,250
22,650₹2,043100₹0.0565,325
22,700₹2,050375₹0.054,64,350
22,750₹2,046.4225₹0.051,45,100
22,800₹2,06810,025₹0.052,77,400
22,850——₹0.051,05,075
22,900₹1,851.253,675₹0.057,70,050
22,950₹1,446100₹0.0595,475
23,000₹1,814.1525,775₹0.0525,79,625
23,050——₹0.0590,375
23,100₹1,7121,525₹0.053,70,025
23,150₹1,469.3525₹0.052,31,725
23,200₹1,616.052,650₹0.056,71,275
23,250₹1,450.25100₹0.051,86,750
23,300₹1,509.23,475₹0.056,79,125
23,350₹1,457.151,525₹0.052,07,350
23,400₹1,412.58,925₹0.058,53,175
23,450₹1,378.252,400₹0.052,61,425
23,500₹1,31325,650₹0.0537,66,300
23,550₹1,253.814,375₹0.054,93,600
23,600₹1,212.415,775₹0.059,54,250
23,650₹1,158.555,400₹0.055,53,075
23,700₹1,109.429,250₹0.0510,74,925
23,750₹1,060.458,150₹0.054,39,850
23,800₹1,01328,050₹0.0518,70,475
23,850₹961.726,500₹0.056,87,325
23,900₹911.6563,275₹0.0514,99,825
23,950₹859.559,575₹0.059,95,375
24,000₹8132,19,750₹0.0546,45,475
24,050₹761.051,19,875₹0.0516,00,325
24,100₹712.752,07,350₹0.0529,02,950
24,150₹662.12,24,500₹0.0516,04,475
24,200₹611.31,99,100₹0.0552,08,025
24,250₹5593,71,925₹0.0523,55,875
24,300₹511.455,07,175₹0.0547,18,625
24,350₹461.62,73,775₹0.0530,01,800
24,400₹412.16,06,200₹0.0567,10,350
24,450₹362.151,65,175₹0.0540,41,150
24,500₹311.254,62,325₹0.0575,74,725
24,550₹261.52,27,150₹0.0528,45,825
24,600₹211.78,68,525₹0.0567,92,825
24,650₹161.26,33,350₹0.0547,27,150
24,700₹111.4517,97,850₹0.0585,67,950
24,750₹61.520,67,400₹0.0581,23,400
24,800₹11.42,70,79,200₹0.154,27,06,150
24,850₹0.051,86,21,850₹38.3543,97,625
24,900₹0.051,06,33,875₹88.213,51,275
24,950₹0.0548,74,575₹138.24,84,225
25,000₹0.051,20,26,650₹188.14,63,100
25,050₹0.0561,69,950₹238.8522,425
25,100₹0.0579,99,950₹288.128,375
25,150₹0.0580,54,125₹338.258,125
25,200₹0.0561,71,225₹389.1521,400
25,250₹0.0521,60,500₹438.154,975
25,300₹0.0588,99,650₹488.15,675
25,350₹0.0524,98,425₹533.41,400
25,400₹0.0548,70,650₹587.22,350
25,450₹0.059,75,425₹639.552,525
25,500₹0.0570,43,800₹688.8510,350
25,550₹0.056,38,975₹743.35250
25,600₹0.0511,02,725₹792.952,700
25,650₹0.058,34,025₹841.41,625
25,700₹0.0516,61,200₹894.051,400
25,750₹0.054,73,850₹1,046.30
25,800₹0.0510,25,375₹992.91,375
25,850₹0.055,19,150₹1,043.650
25,900₹0.055,31,300₹1,092.5225
25,950₹0.051,30,175₹1,592.3525
26,000₹0.0521,28,700₹1,188.714,650
26,050₹0.055,97,225₹1,344.60
26,100₹0.0511,35,500₹1,288.3525
26,150₹0.052,91,350——
26,200₹0.0510,55,350₹1,453.6550
26,250₹0.0559,600——
26,300₹0.0510,04,200₹1,97050
26,350₹0.0571,975——
26,400₹0.052,68,050₹1,672.125
26,450₹0.051,07,650₹1,745.7525
26,500₹0.0510,53,600₹1,96575
26,550₹0.0510,43,475——
26,600₹0.052,79,075₹1,80550
26,650₹0.056,12,150₹1,834.125
26,700₹0.0511,45,100₹1,896150
26,750₹0.0518,20,400₹2,042.9575