NIFTY 50 24,050 PE traded across 15 sessions from 1 Aug 2024 to 22 Aug 2024, with a life-high of ₹504.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹81.5 | ₹81.5 | ₹81.5 | ₹81.5 | 25 | 0 |
| 2 Aug 2024 | ₹70 | ₹99.85 | ₹69.55 | ₹94 | 875 | 825 |
| 5 Aug 2024 | ₹244 | ₹504.7 | ₹244 | ₹389.8 | 2,500 | 1,250 |
| 6 Aug 2024 | ₹238.9 | ₹366.15 | ₹193.05 | ₹340.25 | 15,000 | 1,150 |
| 7 Aug 2024 | ₹193.5 | ₹238 | ₹160 | ₹170 | 13,250 | 4,125 |
| 8 Aug 2024 | ₹193.9 | ₹272.75 | ₹175.4 | ₹259.8 | 17,200 | 5,100 |
| 9 Aug 2024 | ₹200 | ₹200 | ₹113.6 | ₹123.35 | 1,43,275 | 23,250 |
| 12 Aug 2024 | ₹150.95 | ₹161.45 | ₹84 | ₹116 | 3,27,375 | 31,300 |
| 13 Aug 2024 | ₹114.7 | ₹193.4 | ₹97.35 | ₹175 | 5,23,475 | 62,025 |
| 14 Aug 2024 | ₹153.3 | ₹173.25 | ₹113.6 | ₹131.15 | 21,48,050 | 4,82,075 |
| 16 Aug 2024 | ₹64.8 | ₹98.65 | ₹19.25 | ₹19.95 | 1,68,03,050 | 6,98,850 |
| 19 Aug 2024 | ₹18.65 | ₹18.65 | ₹7.65 | ₹7.65 | 1,61,05,475 | 11,86,100 |
| 20 Aug 2024 | ₹6 | ₹6.85 | ₹2.9 | ₹3.5 | 1,36,13,650 | 15,72,925 |
| 21 Aug 2024 | ₹3.15 | ₹3.15 | ₹1.05 | ₹1.05 | 90,04,975 | 11,18,350 |
| 22 Aug 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,88,71,775 | 16,00,325 |