NIFTY 50 22,500 PE traded across 11 sessions from 7 Aug 2024 to 22 Aug 2024, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹16 | ₹16 | ₹14 | ₹14 | 1,800 | 1,400 |
| 8 Aug 2024 | ₹17 | ₹28.9 | ₹11.55 | ₹18 | 2,03,525 | 70,750 |
| 9 Aug 2024 | ₹10 | ₹12 | ₹7.5 | ₹7.65 | 4,02,475 | 98,775 |
| 12 Aug 2024 | ₹8.1 | ₹10.8 | ₹4.2 | ₹5.3 | 10,32,875 | 5,25,200 |
| 13 Aug 2024 | ₹3.35 | ₹6.05 | ₹3.2 | ₹5.9 | 11,64,375 | 7,39,050 |
| 14 Aug 2024 | ₹4.8 | ₹5.65 | ₹2.8 | ₹2.95 | 46,02,550 | 18,37,225 |
| 16 Aug 2024 | ₹2.8 | ₹2.8 | ₹1.2 | ₹2.6 | 1,41,01,675 | 25,19,125 |
| 19 Aug 2024 | ₹1.5 | ₹2 | ₹0.75 | ₹0.9 | 51,35,925 | 19,80,475 |
| 20 Aug 2024 | ₹0.8 | ₹1.4 | ₹0.65 | ₹0.8 | 59,15,200 | 21,74,325 |
| 21 Aug 2024 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.2 | 42,69,975 | 14,62,950 |
| 22 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 29,27,200 | 8,92,450 |