NIFTY 50 26,250 CE traded across 18 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹45.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹25 | ₹25 | ₹18 | ₹18 | 75 | 25 |
| 24 Jul 2024 | ₹26.85 | ₹26.85 | ₹5.75 | ₹11.65 | 625 | 375 |
| 25 Jul 2024 | ₹13.45 | ₹13.95 | ₹10 | ₹13.95 | 275 | 500 |
| 26 Jul 2024 | ₹13.95 | ₹13.95 | ₹9.45 | ₹12.15 | 300 | 600 |
| 1 Aug 2024 | ₹45.9 | ₹45.9 | ₹9.15 | ₹10.1 | 3,000 | 1,850 |
| 2 Aug 2024 | ₹8.85 | ₹8.85 | ₹6.35 | ₹6.35 | 825 | 3,150 |
| 5 Aug 2024 | ₹5.4 | ₹10.95 | ₹5.4 | ₹10.8 | 4,800 | 5,225 |
| 6 Aug 2024 | ₹10.85 | ₹10.85 | ₹8.5 | ₹8.5 | 250 | 5,350 |
| 7 Aug 2024 | ₹5 | ₹6.15 | ₹5 | ₹6.15 | 150 | 5,325 |
| 9 Aug 2024 | ₹2.3 | ₹3.6 | ₹2.05 | ₹3 | 2,350 | 5,900 |
| 12 Aug 2024 | ₹2.85 | ₹2.95 | ₹1.75 | ₹1.8 | 9,100 | 9,250 |
| 13 Aug 2024 | ₹1.5 | ₹2.4 | ₹1.5 | ₹2.05 | 7,425 | 8,525 |
| 14 Aug 2024 | ₹1.55 | ₹2.05 | ₹1.25 | ₹1.95 | 13,500 | 8,650 |
| 16 Aug 2024 | ₹1.4 | ₹1.9 | ₹0.65 | ₹0.65 | 1,29,925 | 22,900 |
| 19 Aug 2024 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.75 | 65,450 | 21,650 |
| 20 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 45,950 | 27,525 |
| 21 Aug 2024 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.2 | 90,950 | 39,125 |
| 22 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 2,23,325 | 59,600 |