NIFTY 50 23,300 PE traded across 21 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹234.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹98 | ₹98 | ₹98 | ₹98 | 525 | 500 |
| 25 Jul 2024 | ₹60 | ₹60 | ₹45 | ₹45 | 300 | 700 |
| 26 Jul 2024 | ₹40 | ₹40 | ₹27 | ₹27 | 2,225 | 1,675 |
| 29 Jul 2024 | ₹20 | ₹26.95 | ₹17.15 | ₹17.15 | 1,350 | 2,175 |
| 30 Jul 2024 | ₹15 | ₹27.6 | ₹15 | ₹27.6 | 1,000 | 2,175 |
| 31 Jul 2024 | ₹18 | ₹18.9 | ₹18 | ₹18.25 | 650 | 2,800 |
| 1 Aug 2024 | ₹13.05 | ₹20.7 | ₹10.55 | ₹20.7 | 625 | 3,400 |
| 2 Aug 2024 | ₹20.7 | ₹29.5 | ₹16.5 | ₹21 | 2,025 | 2,350 |
| 5 Aug 2024 | ₹79.5 | ₹234.45 | ₹72.4 | ₹177.45 | 24,850 | 11,200 |
| 6 Aug 2024 | ₹81.2 | ₹150 | ₹71.3 | ₹130 | 14,025 | 9,875 |
| 7 Aug 2024 | ₹71.15 | ₹79.2 | ₹43 | ₹44 | 21,500 | 10,875 |
| 8 Aug 2024 | ₹56 | ₹85.25 | ₹45.45 | ₹70.35 | 94,725 | 15,250 |
| 9 Aug 2024 | ₹32.15 | ₹38.65 | ₹25.3 | ₹28 | 4,89,600 | 1,32,650 |
| 12 Aug 2024 | ₹35 | ₹37.25 | ₹18.4 | ₹24.25 | 8,90,275 | 2,22,475 |
| 13 Aug 2024 | ₹23 | ₹35.65 | ₹14.9 | ₹29.65 | 19,89,050 | 4,52,950 |
| 14 Aug 2024 | ₹23.3 | ₹27.4 | ₹11.25 | ₹15.95 | 36,82,600 | 9,32,700 |
| 16 Aug 2024 | ₹12.45 | ₹12.45 | ₹3.6 | ₹4.55 | 2,30,06,100 | 22,87,500 |
| 19 Aug 2024 | ₹4 | ₹4 | ₹1.55 | ₹1.7 | 1,00,20,200 | 12,10,725 |
| 20 Aug 2024 | ₹1.3 | ₹1.95 | ₹1.25 | ₹1.35 | 70,87,250 | 11,05,925 |
| 21 Aug 2024 | ₹0.75 | ₹1.3 | ₹0.45 | ₹0.5 | 26,17,500 | 8,81,750 |
| 22 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 12,27,075 | 6,79,125 |