NIFTY 50 24,800 CE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹480 and a low of ₹4.3. Final close ₹11.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹429 | ₹429 | ₹429 | ₹429 | 25 | 600 |
| 24 Jul 2024 | ₹329 | ₹329 | ₹147.05 | ₹168.9 | 1,975 | 1,400 |
| 25 Jul 2024 | ₹162.3 | ₹183.05 | ₹149.85 | ₹175 | 1,500 | 1,875 |
| 26 Jul 2024 | ₹179.15 | ₹385.25 | ₹179.15 | ₹379 | 12,225 | 3,725 |
| 29 Jul 2024 | ₹411.75 | ₹464.8 | ₹325 | ₹364.55 | 12,225 | 4,850 |
| 30 Jul 2024 | ₹356.95 | ₹415 | ₹340 | ₹341.95 | 14,325 | 6,725 |
| 31 Jul 2024 | ₹366.9 | ₹423.1 | ₹358.95 | ₹423.1 | 10,225 | 8,400 |
| 1 Aug 2024 | ₹460 | ₹480 | ₹380.8 | ₹412.3 | 10,500 | 10,425 |
| 2 Aug 2024 | ₹300 | ₹315 | ₹228.85 | ₹240.55 | 1,60,700 | 65,625 |
| 5 Aug 2024 | ₹141.1 | ₹145.4 | ₹101 | ₹112.75 | 1,77,350 | 81,000 |
| 6 Aug 2024 | ₹135.9 | ₹145.75 | ₹63.75 | ₹73 | 1,13,850 | 82,925 |
| 7 Aug 2024 | ₹90 | ₹134.6 | ₹71.95 | ₹98 | 1,95,450 | 1,28,700 |
| 8 Aug 2024 | ₹96 | ₹96 | ₹42.4 | ₹48 | 2,96,675 | 1,54,500 |
| 9 Aug 2024 | ₹74 | ₹94 | ₹65 | ₹73 | 9,49,050 | 2,69,625 |
| 12 Aug 2024 | ₹62.8 | ₹92.75 | ₹41.8 | ₹51.8 | 21,45,850 | 4,23,675 |
| 13 Aug 2024 | ₹51.8 | ₹53.1 | ₹21.85 | ₹24.9 | 32,57,850 | 7,92,275 |
| 14 Aug 2024 | ₹25.95 | ₹26 | ₹9.05 | ₹9.85 | 66,98,850 | 19,73,025 |
| 16 Aug 2024 | ₹15.35 | ₹43.5 | ₹9.55 | ₹40 | 5,62,44,600 | 35,66,175 |
| 19 Aug 2024 | ₹49.65 | ₹53.45 | ₹22.1 | ₹25.4 | 5,66,39,375 | 44,65,800 |
| 20 Aug 2024 | ₹27.8 | ₹71.75 | ₹25 | ₹37.85 | 8,87,54,325 | 41,25,000 |
| 21 Aug 2024 | ₹36 | ₹62.5 | ₹26.85 | ₹45.3 | 14,64,55,600 | 69,59,125 |
| 22 Aug 2024 | ₹65 | ₹75 | ₹4.3 | ₹11.4 | 1,85,47,24,850 | 2,70,79,200 |