NIFTY 50 26,000 PE traded across 12 sessions from 29 Jul 2024 to 22 Aug 2024, with a life-high of ₹1,867.15 and a low of ₹985.55. Final close ₹1,188.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,005 | ₹1,129.35 | ₹1,005 | ₹1,129.35 | 8,400 | 250 |
| 30 Jul 2024 | ₹1,150 | ₹1,150 | ₹985.55 | ₹985.55 | 50 | 225 |
| 31 Jul 2024 | ₹1,176 | ₹1,176 | ₹1,020.05 | ₹1,020.05 | 1,475 | 975 |
| 2 Aug 2024 | ₹1,001.65 | ₹1,001.65 | ₹1,001.65 | ₹1,001.65 | 25 | 1,075 |
| 9 Aug 2024 | ₹1,563.15 | ₹1,662 | ₹1,500 | ₹1,561.6 | 1,100 | 2,075 |
| 12 Aug 2024 | ₹1,560 | ₹1,628.7 | ₹1,554.8 | ₹1,628.7 | 175 | 2,200 |
| 13 Aug 2024 | ₹1,625 | ₹1,814.6 | ₹1,625 | ₹1,814.6 | 2,100 | 3,150 |
| 14 Aug 2024 | ₹1,867.15 | ₹1,867.15 | ₹1,780.35 | ₹1,824.85 | 16,875 | 19,325 |
| 19 Aug 2024 | ₹1,375.4 | ₹1,466.65 | ₹1,375.4 | ₹1,400.9 | 1,850 | 20,600 |
| 20 Aug 2024 | ₹1,371 | ₹1,394.2 | ₹1,249 | ₹1,308.95 | 6,525 | 20,950 |
| 21 Aug 2024 | ₹1,303.95 | ₹1,303.95 | ₹1,224.05 | ₹1,240 | 1,000 | 21,300 |
| 22 Aug 2024 | ₹1,195 | ₹1,212 | ₹1,167.2 | ₹1,188.7 | 8,400 | 14,650 |