NIFTY 50 23,050 PE traded across 13 sessions from 30 Jul 2024 to 22 Aug 2024, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹13.45 | ₹13.45 | ₹12.6 | ₹12.6 | 400 | 250 |
| 31 Jul 2024 | ₹12.7 | ₹12.7 | ₹12.5 | ₹12.5 | 50 | 400 |
| 6 Aug 2024 | ₹41.1 | ₹78 | ₹41.1 | ₹78 | 100 | 425 |
| 8 Aug 2024 | ₹40 | ₹46.8 | ₹39.75 | ₹46.8 | 225 | 425 |
| 9 Aug 2024 | ₹19.45 | ₹24.65 | ₹15 | ₹17 | 13,875 | 7,775 |
| 12 Aug 2024 | ₹24 | ₹24 | ₹11.5 | ₹14.65 | 87,250 | 17,825 |
| 13 Aug 2024 | ₹16 | ₹19.75 | ₹8 | ₹17.75 | 6,46,900 | 1,48,675 |
| 14 Aug 2024 | ₹11.3 | ₹15.45 | ₹6.05 | ₹8.5 | 11,16,425 | 1,89,625 |
| 16 Aug 2024 | ₹7.65 | ₹7.65 | ₹2.35 | ₹3.3 | 20,12,550 | 1,86,775 |
| 19 Aug 2024 | ₹3.1 | ₹3.4 | ₹1.2 | ₹1.25 | 10,99,875 | 1,83,825 |
| 20 Aug 2024 | ₹1.35 | ₹1.75 | ₹0.8 | ₹1.3 | 6,97,800 | 1,69,400 |
| 21 Aug 2024 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.35 | 3,52,150 | 1,36,575 |
| 22 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,73,875 | 90,375 |