NIFTY 50 25,350 CE traded across 12 sessions from 6 Aug 2024 to 22 Aug 2024, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹38 | ₹38 | ₹22 | ₹22 | 150 | 0 |
| 7 Aug 2024 | ₹28.8 | ₹30.2 | ₹16.2 | ₹17.15 | 1,125 | 775 |
| 8 Aug 2024 | ₹24.65 | ₹24.65 | ₹7.3 | ₹8.25 | 1,550 | 1,600 |
| 9 Aug 2024 | ₹9.35 | ₹13.9 | ₹8.1 | ₹10 | 34,725 | 8,375 |
| 12 Aug 2024 | ₹10 | ₹10 | ₹5.4 | ₹5.7 | 1,33,725 | 20,550 |
| 13 Aug 2024 | ₹6.75 | ₹6.75 | ₹3.45 | ₹3.8 | 1,35,450 | 41,900 |
| 14 Aug 2024 | ₹4 | ₹4.1 | ₹1.55 | ₹2.25 | 3,31,875 | 88,350 |
| 16 Aug 2024 | ₹2.05 | ₹2.9 | ₹1.35 | ₹1.45 | 24,19,075 | 2,72,575 |
| 19 Aug 2024 | ₹2.95 | ₹2.95 | ₹1.05 | ₹1.1 | 33,62,275 | 5,81,400 |
| 20 Aug 2024 | ₹1 | ₹1.15 | ₹0.75 | ₹0.75 | 26,75,775 | 5,80,000 |
| 21 Aug 2024 | ₹1.15 | ₹1.15 | ₹0.35 | ₹0.45 | 34,33,350 | 6,72,925 |
| 22 Aug 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 3,72,29,150 | 24,98,425 |