NIFTY 50 25,700 CE traded across 19 sessions from 26 Jul 2024 to 22 Aug 2024, with a life-high of ₹78.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹58.15 | ₹58.15 | ₹40.85 | ₹53 | 4,325 | 3,150 |
| 29 Jul 2024 | ₹60 | ₹78.65 | ₹38.65 | ₹46.2 | 6,900 | 6,000 |
| 30 Jul 2024 | ₹50 | ₹55.15 | ₹38.1 | ₹38.1 | 5,950 | 7,925 |
| 31 Jul 2024 | ₹48 | ₹56 | ₹47.7 | ₹56 | 2,300 | 8,575 |
| 1 Aug 2024 | ₹66.45 | ₹68 | ₹43.55 | ₹47.05 | 16,800 | 12,550 |
| 2 Aug 2024 | ₹33.4 | ₹33.65 | ₹20 | ₹21.7 | 37,625 | 23,950 |
| 5 Aug 2024 | ₹21.6 | ₹21.65 | ₹11.4 | ₹20.05 | 53,050 | 14,675 |
| 6 Aug 2024 | ₹18.7 | ₹27.3 | ₹12 | ₹13.25 | 13,400 | 18,425 |
| 7 Aug 2024 | ₹13.1 | ₹22.2 | ₹8 | ₹10.4 | 30,850 | 19,825 |
| 8 Aug 2024 | ₹8.3 | ₹9.65 | ₹3.95 | ₹3.95 | 32,825 | 25,075 |
| 9 Aug 2024 | ₹5 | ₹5.5 | ₹3.7 | ₹4 | 62,425 | 42,775 |
| 12 Aug 2024 | ₹3.45 | ₹4.45 | ₹2.5 | ₹2.6 | 2,83,775 | 1,62,175 |
| 13 Aug 2024 | ₹2.35 | ₹2.8 | ₹1.6 | ₹2.3 | 3,14,500 | 1,73,650 |
| 14 Aug 2024 | ₹2.15 | ₹2.4 | ₹1.3 | ₹1.3 | 19,29,000 | 5,18,250 |
| 16 Aug 2024 | ₹1.3 | ₹2.45 | ₹0.9 | ₹1.05 | 34,82,350 | 6,87,200 |
| 19 Aug 2024 | ₹1.05 | ₹1.4 | ₹0.8 | ₹0.8 | 29,52,725 | 8,76,375 |
| 20 Aug 2024 | ₹0.9 | ₹1.2 | ₹0.4 | ₹0.45 | 40,69,550 | 13,70,625 |
| 21 Aug 2024 | ₹0.5 | ₹0.6 | ₹0.15 | ₹0.2 | 47,36,300 | 16,61,125 |
| 22 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 65,57,275 | 16,61,200 |