NIFTY 50 25,700 PE traded across 6 sessions from 13 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,571 and a low of ₹871.5. Final close ₹894.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹1,522.7 | ₹1,571 | ₹1,507.9 | ₹1,571 | 150 | 125 |
| 16 Aug 2024 | ₹1,395 | ₹1,410.5 | ₹1,168.45 | ₹1,168.45 | 475 | 200 |
| 19 Aug 2024 | ₹1,080.95 | ₹1,116.35 | ₹1,080.95 | ₹1,100.3 | 75 | 250 |
| 20 Aug 2024 | ₹1,031.25 | ₹1,031.25 | ₹967.9 | ₹1,008.5 | 1,825 | 450 |
| 21 Aug 2024 | ₹1,010.8 | ₹1,010.8 | ₹939 | ₹939 | 1,575 | 1,125 |
| 22 Aug 2024 | ₹898.8 | ₹913.9 | ₹871.5 | ₹894.05 | 3,475 | 1,400 |