NIFTY 50 24,050 CE traded across 13 sessions from 5 Aug 2024 to 22 Aug 2024, with a life-high of ₹787.65 and a low of ₹233.35. Final close ₹761.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹601.55 | ₹601.55 | ₹380.45 | ₹435.15 | 5,075 | 1,525 |
| 6 Aug 2024 | ₹494.1 | ₹522.9 | ₹330 | ₹358.2 | 10,000 | 3,275 |
| 7 Aug 2024 | ₹469.95 | ₹499.45 | ₹402.75 | ₹477.95 | 7,725 | 2,750 |
| 8 Aug 2024 | ₹429.1 | ₹439.85 | ₹312.05 | ₹328 | 13,850 | 5,225 |
| 9 Aug 2024 | ₹435 | ₹491 | ₹417.65 | ₹461.95 | 17,125 | 4,375 |
| 12 Aug 2024 | ₹449.5 | ₹547.95 | ₹368.3 | ₹414 | 18,050 | 3,550 |
| 13 Aug 2024 | ₹405.9 | ₹425.5 | ₹255 | ₹278.3 | 88,325 | 28,175 |
| 14 Aug 2024 | ₹299 | ₹310.55 | ₹233.35 | ₹246.5 | 9,06,425 | 4,15,175 |
| 16 Aug 2024 | ₹320 | ₹557.35 | ₹262.35 | ₹548.05 | 19,30,925 | 1,51,225 |
| 19 Aug 2024 | ₹580.6 | ₹603.7 | ₹466.25 | ₹522.9 | 49,300 | 1,37,525 |
| 20 Aug 2024 | ₹568.1 | ₹708 | ₹568.1 | ₹641.8 | 19,400 | 1,33,650 |
| 21 Aug 2024 | ₹660.05 | ₹722.6 | ₹622.95 | ₹722.6 | 8,725 | 1,32,125 |
| 22 Aug 2024 | ₹758.7 | ₹787.65 | ₹729.7 | ₹761.05 | 24,550 | 1,19,875 |