NIFTY 50 24,400 PE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹720.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹360.55 | ₹388.8 | ₹274.55 | ₹289.15 | 600 | 475 |
| 24 Jul 2024 | ₹289.15 | ₹355 | ₹253.1 | ₹260 | 1,425 | 1,175 |
| 25 Jul 2024 | ₹276.05 | ₹375.2 | ₹276.05 | ₹299.6 | 9,000 | 4,075 |
| 26 Jul 2024 | ₹279 | ₹279 | ₹140.15 | ₹145.05 | 10,550 | 5,100 |
| 29 Jul 2024 | ₹121.45 | ₹155 | ₹104 | ₹132.5 | 14,100 | 7,075 |
| 30 Jul 2024 | ₹144.2 | ₹144.2 | ₹102.8 | ₹121 | 9,275 | 6,650 |
| 31 Jul 2024 | ₹124.65 | ₹124.65 | ₹100 | ₹108.85 | 2,775 | 5,700 |
| 1 Aug 2024 | ₹85.75 | ₹97.25 | ₹77.8 | ₹86.45 | 29,450 | 21,175 |
| 2 Aug 2024 | ₹86.85 | ₹190 | ₹86.85 | ₹186.05 | 56,850 | 24,275 |
| 5 Aug 2024 | ₹256 | ₹720.15 | ₹256 | ₹551.05 | 45,350 | 13,500 |
| 6 Aug 2024 | ₹399 | ₹560 | ₹323 | ₹504.5 | 62,375 | 42,050 |
| 7 Aug 2024 | ₹399 | ₹399 | ₹286.2 | ₹298 | 50,025 | 45,600 |
| 8 Aug 2024 | ₹350.25 | ₹456.7 | ₹310 | ₹433.3 | 54,100 | 47,775 |
| 9 Aug 2024 | ₹286.7 | ₹301 | ₹227 | ₹242.8 | 10,29,750 | 1,70,050 |
| 12 Aug 2024 | ₹246 | ₹306.05 | ₹172.55 | ₹241.95 | 27,32,175 | 4,24,625 |
| 13 Aug 2024 | ₹239.95 | ₹385.9 | ₹215.1 | ₹357 | 26,30,850 | 5,53,550 |
| 14 Aug 2024 | ₹334.75 | ₹366 | ₹278.45 | ₹311.5 | 14,62,025 | 5,48,400 |
| 16 Aug 2024 | ₹182 | ₹265.3 | ₹64.65 | ₹66 | 7,84,81,450 | 40,57,475 |
| 19 Aug 2024 | ₹41 | ₹84.25 | ₹41 | ₹48.4 | 5,05,37,200 | 35,91,875 |
| 20 Aug 2024 | ₹39 | ₹41.05 | ₹11.4 | ₹13.15 | 3,88,05,475 | 42,72,525 |
| 21 Aug 2024 | ₹11.85 | ₹15.2 | ₹3.2 | ₹3.45 | 5,95,46,850 | 63,53,450 |
| 22 Aug 2024 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 10,47,84,475 | 67,10,350 |