NIFTY 50 26,000 CE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹50 | ₹50 | ₹11.25 | ₹18.75 | 9,050 | 6,400 |
| 24 Jul 2024 | ₹20.4 | ₹20.4 | ₹13.55 | ₹15.65 | 9,075 | 8,825 |
| 25 Jul 2024 | ₹13.8 | ₹17.65 | ₹8.6 | ₹8.8 | 21,400 | 13,800 |
| 26 Jul 2024 | ₹12 | ₹24.35 | ₹8.5 | ₹21.95 | 56,425 | 32,000 |
| 29 Jul 2024 | ₹25.1 | ₹33.85 | ₹20.1 | ₹23.15 | 70,325 | 49,050 |
| 30 Jul 2024 | ₹23.65 | ₹25 | ₹14.65 | ₹19.85 | 37,700 | 47,075 |
| 31 Jul 2024 | ₹19.55 | ₹23.85 | ₹18.05 | ₹23.85 | 33,150 | 50,925 |
| 1 Aug 2024 | ₹21.8 | ₹28.15 | ₹16.85 | ₹18.45 | 47,850 | 56,075 |
| 2 Aug 2024 | ₹18.9 | ₹18.9 | ₹9.1 | ₹10.15 | 92,225 | 79,800 |
| 5 Aug 2024 | ₹9.75 | ₹14.25 | ₹5.4 | ₹13.9 | 1,96,950 | 82,675 |
| 6 Aug 2024 | ₹13.9 | ₹15.85 | ₹8.6 | ₹9.65 | 1,06,500 | 96,150 |
| 7 Aug 2024 | ₹9.05 | ₹12.1 | ₹4.7 | ₹5.65 | 1,67,750 | 1,36,150 |
| 8 Aug 2024 | ₹5.65 | ₹6.3 | ₹2.75 | ₹2.75 | 2,55,475 | 1,97,425 |
| 9 Aug 2024 | ₹4.45 | ₹4.45 | ₹2.4 | ₹2.8 | 3,16,225 | 1,97,450 |
| 12 Aug 2024 | ₹2.9 | ₹3.05 | ₹2.1 | ₹2.3 | 2,54,200 | 2,22,150 |
| 13 Aug 2024 | ₹2.35 | ₹2.5 | ₹1.5 | ₹2.3 | 4,87,575 | 3,18,725 |
| 14 Aug 2024 | ₹2.3 | ₹2.3 | ₹1.25 | ₹1.25 | 37,63,975 | 16,73,100 |
| 16 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.75 | 1,21,80,325 | 24,59,175 |
| 19 Aug 2024 | ₹0.85 | ₹1.2 | ₹0.65 | ₹0.7 | 42,16,275 | 25,14,750 |
| 20 Aug 2024 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.35 | 44,80,575 | 25,93,625 |
| 21 Aug 2024 | ₹0.4 | ₹0.55 | ₹0.15 | ₹0.15 | 72,83,625 | 26,95,725 |
| 22 Aug 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 74,26,575 | 21,28,700 |