NIFTY 50 25,550 PE — 22 Aug 2024 Expiry History
NIFTY 50 25,550 PE traded across 5 sessions from 16 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,037.95 and a low of ₹709.15. Final close ₹743.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Aug 2024 | ₹1,037.95 | ₹1,037.95 | ₹951.75 | ₹951.75 | 375 | 100 |
| 19 Aug 2024 | ₹999.6 | ₹999.6 | ₹952.6 | ₹952.6 | 450 | 225 |
| 20 Aug 2024 | ₹942.6 | ₹942.6 | ₹814.75 | ₹835.65 | 125 | 275 |
| 21 Aug 2024 | ₹785 | ₹785 | ₹785 | ₹785 | 25 | 250 |
| 22 Aug 2024 | ₹730 | ₹762.55 | ₹709.15 | ₹743.35 | 1,650 | 250 |