NIFTY 50 25,650 PE — 22 Aug 2024 Expiry History
NIFTY 50 25,650 PE traded across 4 sessions from 16 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,268.2 and a low of ₹814.6. Final close ₹841.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Aug 2024 | ₹1,268.2 | ₹1,268.2 | ₹1,236.1 | ₹1,236.1 | 50 | 0 |
| 19 Aug 2024 | ₹1,029.95 | ₹1,080.5 | ₹1,029.95 | ₹1,067.45 | 300 | 100 |
| 21 Aug 2024 | ₹947.8 | ₹952.15 | ₹873.7 | ₹877.1 | 225 | 225 |
| 22 Aug 2024 | ₹827.3 | ₹867.95 | ₹814.6 | ₹841.4 | 3,575 | 1,625 |