NIFTY 50 24,700 PE traded across 21 sessions from 24 Jul 2024 to 22 Aug 2024, with a life-high of ₹924.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹470 | ₹470 | ₹413.7 | ₹449.7 | 475 | 175 |
| 25 Jul 2024 | ₹529.45 | ₹529.45 | ₹494 | ₹494 | 1,350 | 1,350 |
| 26 Jul 2024 | ₹448.05 | ₹448.05 | ₹229.5 | ₹234.9 | 12,850 | 4,100 |
| 29 Jul 2024 | ₹200 | ₹253.55 | ₹177.8 | ₹218.35 | 46,975 | 8,425 |
| 30 Jul 2024 | ₹241 | ₹241 | ₹181 | ₹203.9 | 23,000 | 11,350 |
| 31 Jul 2024 | ₹200.65 | ₹210.3 | ₹177.85 | ₹180 | 1,950 | 10,700 |
| 1 Aug 2024 | ₹157.45 | ₹169.7 | ₹136.95 | ₹152.5 | 14,000 | 11,525 |
| 2 Aug 2024 | ₹227 | ₹315.45 | ₹204.6 | ₹300 | 73,600 | 28,300 |
| 5 Aug 2024 | ₹489.65 | ₹924.2 | ₹482.7 | ₹738.85 | 40,475 | 21,475 |
| 6 Aug 2024 | ₹504.85 | ₹783 | ₹489.5 | ₹706.35 | 10,200 | 11,200 |
| 7 Aug 2024 | ₹526.05 | ₹567.2 | ₹451 | ₹474.15 | 3,575 | 7,700 |
| 8 Aug 2024 | ₹538 | ₹663.4 | ₹469.4 | ₹639.95 | 22,700 | 8,825 |
| 9 Aug 2024 | ₹434.55 | ₹480 | ₹391 | ₹407.4 | 20,600 | 11,650 |
| 12 Aug 2024 | ₹460.65 | ₹500.15 | ₹311.75 | ₹420.75 | 99,500 | 19,700 |
| 13 Aug 2024 | ₹419.85 | ₹618 | ₹396.15 | ₹578.7 | 1,34,975 | 55,050 |
| 14 Aug 2024 | ₹572.95 | ₹600 | ₹507.6 | ₹551.4 | 1,84,350 | 1,21,975 |
| 16 Aug 2024 | ₹401.05 | ₹500.5 | ₹187.3 | ₹190.85 | 41,62,800 | 5,70,900 |
| 19 Aug 2024 | ₹150 | ₹246.9 | ₹146.1 | ₹184.75 | 2,31,45,275 | 5,52,925 |
| 20 Aug 2024 | ₹150 | ₹163.5 | ₹69 | ₹90.3 | 11,21,59,825 | 39,14,850 |
| 21 Aug 2024 | ₹99.15 | ₹99.9 | ₹28.1 | ₹31.6 | 18,76,91,400 | 76,63,450 |
| 22 Aug 2024 | ₹10.15 | ₹20.7 | ₹0.05 | ₹0.05 | 72,20,97,025 | 85,67,950 |