NIFTY 50 24,250 PE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹609.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹309.25 | ₹309.25 | ₹278.35 | ₹278.35 | 50 | 25 |
| 24 Jul 2024 | ₹278.35 | ₹278.35 | ₹278.35 | ₹278.35 | 100 | 0 |
| 25 Jul 2024 | ₹338.55 | ₹338.55 | ₹250 | ₹261.6 | 375 | 300 |
| 26 Jul 2024 | ₹165 | ₹165 | ₹145.2 | ₹152.95 | 275 | 125 |
| 29 Jul 2024 | ₹105.15 | ₹105.15 | ₹88.2 | ₹100.2 | 1,075 | 950 |
| 30 Jul 2024 | ₹100.6 | ₹100.6 | ₹82 | ₹82.6 | 1,200 | 975 |
| 31 Jul 2024 | ₹82.6 | ₹82.6 | ₹82.6 | ₹82.6 | 25 | 1,875 |
| 1 Aug 2024 | ₹72.15 | ₹72.15 | ₹60 | ₹60 | 1,125 | 2,950 |
| 2 Aug 2024 | ₹105 | ₹142.45 | ₹105 | ₹142.45 | 425 | 3,175 |
| 5 Aug 2024 | ₹305.2 | ₹609.8 | ₹278.1 | ₹456.45 | 10,800 | 2,000 |
| 6 Aug 2024 | ₹262.65 | ₹481 | ₹262.65 | ₹424.3 | 42,800 | 6,225 |
| 7 Aug 2024 | ₹268 | ₹318.15 | ₹224.05 | ₹232 | 45,175 | 9,600 |
| 8 Aug 2024 | ₹270 | ₹370 | ₹245 | ₹347.35 | 34,750 | 7,150 |
| 9 Aug 2024 | ₹229.8 | ₹231.3 | ₹170 | ₹179 | 1,79,425 | 23,850 |
| 12 Aug 2024 | ₹206.55 | ₹236 | ₹127.45 | ₹176 | 7,50,400 | 70,750 |
| 13 Aug 2024 | ₹177 | ₹292 | ₹156.85 | ₹263 | 10,34,375 | 91,675 |
| 14 Aug 2024 | ₹247.25 | ₹270.55 | ₹194.7 | ₹217.55 | 9,84,350 | 1,79,625 |
| 16 Aug 2024 | ₹172 | ₹179.55 | ₹37.65 | ₹38.1 | 4,03,62,325 | 12,50,925 |
| 19 Aug 2024 | ₹38 | ₹43.9 | ₹20.45 | ₹22.1 | 1,80,30,025 | 16,05,875 |
| 20 Aug 2024 | ₹15 | ₹19.05 | ₹5.05 | ₹5.45 | 1,87,60,850 | 23,27,525 |
| 21 Aug 2024 | ₹4.45 | ₹6.7 | ₹1.65 | ₹1.75 | 1,88,38,925 | 28,36,475 |
| 22 Aug 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 3,29,19,675 | 23,55,875 |