NIFTY 50 25,450 CE traded across 16 sessions from 26 Jul 2024 to 22 Aug 2024, with a life-high of ₹137.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹137.6 | ₹137.6 | ₹103.55 | ₹104 | 75 | 25 |
| 29 Jul 2024 | ₹115 | ₹120.75 | ₹115 | ₹119.4 | 125 | 100 |
| 2 Aug 2024 | ₹100.95 | ₹100.95 | ₹44.65 | ₹47 | 2,225 | 1,850 |
| 5 Aug 2024 | ₹30 | ₹33.05 | ₹18.45 | ₹26.9 | 675 | 2,150 |
| 6 Aug 2024 | ₹26 | ₹26 | ₹14.75 | ₹14.75 | 175 | 2,250 |
| 7 Aug 2024 | ₹16.15 | ₹16.15 | ₹12.4 | ₹12.4 | 1,050 | 2,800 |
| 8 Aug 2024 | ₹12.4 | ₹14.95 | ₹5.75 | ₹6.7 | 5,025 | 4,100 |
| 9 Aug 2024 | ₹8.7 | ₹11.95 | ₹6.05 | ₹6.65 | 11,000 | 5,625 |
| 12 Aug 2024 | ₹6.65 | ₹13.3 | ₹4.15 | ₹4.9 | 43,550 | 14,825 |
| 13 Aug 2024 | ₹4.8 | ₹4.8 | ₹2.5 | ₹3.1 | 73,050 | 35,150 |
| 14 Aug 2024 | ₹3 | ₹3.15 | ₹1.55 | ₹1.9 | 2,21,450 | 70,350 |
| 16 Aug 2024 | ₹1.75 | ₹2.55 | ₹1.2 | ₹1.3 | 18,16,850 | 2,20,875 |
| 19 Aug 2024 | ₹1.45 | ₹2.45 | ₹1 | ₹1 | 16,81,450 | 1,79,625 |
| 20 Aug 2024 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.6 | 11,60,500 | 1,61,875 |
| 21 Aug 2024 | ₹1.55 | ₹1.55 | ₹0.3 | ₹0.3 | 28,28,625 | 3,58,650 |
| 22 Aug 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,22,36,050 | 9,75,425 |