NIFTY 50 26,650 CE traded across 12 sessions from 5 Aug 2024 to 22 Aug 2024, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹4.7 | ₹5.3 | ₹4 | ₹4.8 | 650 | 350 |
| 7 Aug 2024 | ₹4.8 | ₹5.75 | ₹3 | ₹3.05 | 3,225 | 1,375 |
| 8 Aug 2024 | ₹3.15 | ₹4.4 | ₹2.4 | ₹2.4 | 11,750 | 8,200 |
| 9 Aug 2024 | ₹2.15 | ₹2.5 | ₹1.85 | ₹1.9 | 3,350 | 8,275 |
| 12 Aug 2024 | ₹2.55 | ₹2.55 | ₹1.55 | ₹1.75 | 5,325 | 8,125 |
| 13 Aug 2024 | ₹1.95 | ₹2.35 | ₹1.45 | ₹2.35 | 9,000 | 8,800 |
| 14 Aug 2024 | ₹2.3 | ₹2.3 | ₹1.05 | ₹1.05 | 26,200 | 17,275 |
| 16 Aug 2024 | ₹1.05 | ₹1.45 | ₹0.5 | ₹0.5 | 14,35,875 | 1,49,875 |
| 19 Aug 2024 | ₹0.9 | ₹1 | ₹0.5 | ₹0.6 | 23,85,500 | 5,62,700 |
| 20 Aug 2024 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.35 | 10,66,400 | 5,92,025 |
| 21 Aug 2024 | ₹1 | ₹1 | ₹0.15 | ₹0.15 | 24,07,500 | 10,28,950 |
| 22 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 15,78,150 | 6,12,150 |