NIFTY 50 24,750 PE traded across 18 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹926.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹547.05 | ₹547.05 | ₹547.05 | ₹547.05 | 25 | 0 |
| 29 Jul 2024 | ₹226.15 | ₹237.45 | ₹226.15 | ₹237.45 | 50 | 50 |
| 30 Jul 2024 | ₹240 | ₹240 | ₹240 | ₹240 | 25 | 75 |
| 1 Aug 2024 | ₹207.3 | ₹207.3 | ₹164 | ₹166.7 | 175 | 100 |
| 2 Aug 2024 | ₹241.65 | ₹339.75 | ₹222.65 | ₹320.75 | 6,175 | 2,150 |
| 5 Aug 2024 | ₹586.4 | ₹926.35 | ₹532.9 | ₹809.55 | 1,475 | 2,000 |
| 6 Aug 2024 | ₹527.3 | ₹777.5 | ₹527.3 | ₹777.5 | 225 | 1,650 |
| 7 Aug 2024 | ₹520 | ₹520 | ₹468 | ₹468 | 150 | 1,525 |
| 8 Aug 2024 | ₹624.1 | ₹695.8 | ₹624.1 | ₹695.8 | 75 | 1,525 |
| 9 Aug 2024 | ₹448.5 | ₹502.55 | ₹425.8 | ₹450.6 | 4,575 | 2,100 |
| 12 Aug 2024 | ₹488.95 | ₹538.2 | ₹343.55 | ₹457.65 | 9,625 | 3,075 |
| 13 Aug 2024 | ₹459.15 | ₹641.1 | ₹431.5 | ₹617.05 | 7,675 | 4,450 |
| 14 Aug 2024 | ₹618 | ₹637.85 | ₹555.7 | ₹594.85 | 13,300 | 13,400 |
| 16 Aug 2024 | ₹420.25 | ₹537.5 | ₹218.9 | ₹222.35 | 7,23,950 | 1,39,100 |
| 19 Aug 2024 | ₹185.05 | ₹286.8 | ₹174.4 | ₹218.6 | 60,26,050 | 4,11,450 |
| 20 Aug 2024 | ₹197.05 | ₹197.3 | ₹91.2 | ₹117.1 | 4,08,37,025 | 11,88,675 |
| 21 Aug 2024 | ₹124.6 | ₹130.6 | ₹44.4 | ₹49.6 | 8,96,78,650 | 34,36,375 |
| 22 Aug 2024 | ₹29 | ₹37 | ₹0.05 | ₹0.05 | 96,15,45,600 | 81,23,400 |