NIFTY 50 23,850 CE traded across 10 sessions from 8 Aug 2024 to 22 Aug 2024, with a life-high of ₹981 and a low of ₹372.4. Final close ₹961.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹572.65 | ₹600 | ₹444.4 | ₹463.05 | 875 | 400 |
| 9 Aug 2024 | ₹560.4 | ₹655.3 | ₹560.4 | ₹615 | 14,600 | 5,175 |
| 12 Aug 2024 | ₹528 | ₹715.4 | ₹526.05 | ₹574.8 | 9,750 | 10,825 |
| 13 Aug 2024 | ₹560 | ₹594.05 | ₹395.65 | ₹413.4 | 17,675 | 20,575 |
| 14 Aug 2024 | ₹411.55 | ₹423.3 | ₹372.4 | ₹390.45 | 49,925 | 34,925 |
| 16 Aug 2024 | ₹530 | ₹748.7 | ₹416.6 | ₹738.4 | 1,94,050 | 29,850 |
| 19 Aug 2024 | ₹796.95 | ₹797 | ₹662.45 | ₹722.9 | 7,725 | 28,400 |
| 20 Aug 2024 | ₹749.9 | ₹888.9 | ₹749.9 | ₹833.8 | 1,925 | 28,025 |
| 21 Aug 2024 | ₹863.8 | ₹920.9 | ₹857 | ₹919.95 | 1,350 | 27,925 |
| 22 Aug 2024 | ₹943.45 | ₹981 | ₹929.3 | ₹961.7 | 7,975 | 26,500 |