NIFTY 50 25,750 CE traded across 15 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹120 | ₹120 | ₹119.3 | ₹119.3 | 50 | 25 |
| 24 Jul 2024 | ₹118 | ₹118 | ₹118 | ₹118 | 25 | 50 |
| 5 Aug 2024 | ₹18 | ₹18 | ₹18 | ₹18 | 25 | 50 |
| 6 Aug 2024 | ₹18 | ₹18 | ₹12.9 | ₹15.85 | 175 | 125 |
| 7 Aug 2024 | ₹11.1 | ₹11.1 | ₹10.4 | ₹10.4 | 275 | 425 |
| 8 Aug 2024 | ₹10.4 | ₹10.4 | ₹4.85 | ₹6 | 1,300 | 1,075 |
| 9 Aug 2024 | ₹6 | ₹7 | ₹3.2 | ₹4 | 6,525 | 2,450 |
| 12 Aug 2024 | ₹4.7 | ₹4.7 | ₹2.3 | ₹2.65 | 18,025 | 11,925 |
| 13 Aug 2024 | ₹2.45 | ₹3.4 | ₹1.75 | ₹2.4 | 14,425 | 13,150 |
| 14 Aug 2024 | ₹2.55 | ₹4 | ₹1.25 | ₹1.25 | 39,625 | 8,625 |
| 16 Aug 2024 | ₹1.6 | ₹1.6 | ₹0.9 | ₹0.9 | 8,77,675 | 1,26,125 |
| 19 Aug 2024 | ₹1.15 | ₹1.8 | ₹0.8 | ₹0.8 | 5,08,350 | 1,38,425 |
| 20 Aug 2024 | ₹0.95 | ₹1.1 | ₹0.4 | ₹0.4 | 4,50,425 | 2,91,000 |
| 21 Aug 2024 | ₹0.45 | ₹0.55 | ₹0.15 | ₹0.2 | 12,29,550 | 2,94,400 |
| 22 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 25,76,150 | 4,73,850 |