NIFTY 50 24,800 PE traded across 20 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹981.55 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹517 | ₹564 | ₹517 | ₹564 | 75 | 75 |
| 26 Jul 2024 | ₹564 | ₹564 | ₹263.55 | ₹275.45 | 16,525 | 8,800 |
| 29 Jul 2024 | ₹227.45 | ₹298 | ₹208.15 | ₹261 | 16,050 | 11,300 |
| 30 Jul 2024 | ₹290 | ₹294.3 | ₹215 | ₹238.6 | 14,425 | 18,425 |
| 31 Jul 2024 | ₹238.4 | ₹248.15 | ₹210 | ₹212.95 | 7,375 | 18,050 |
| 1 Aug 2024 | ₹192.3 | ₹203.65 | ₹170 | ₹185 | 12,900 | 20,950 |
| 2 Aug 2024 | ₹237 | ₹368.1 | ₹237 | ₹348 | 80,900 | 20,925 |
| 5 Aug 2024 | ₹549.95 | ₹981.55 | ₹534.55 | ₹809.15 | 32,225 | 13,100 |
| 6 Aug 2024 | ₹500 | ₹863.1 | ₹500 | ₹788.9 | 17,700 | 9,050 |
| 7 Aug 2024 | ₹575 | ₹650 | ₹522 | ₹537.45 | 4,250 | 9,925 |
| 8 Aug 2024 | ₹591.55 | ₹730 | ₹554.95 | ₹722.85 | 12,400 | 9,125 |
| 9 Aug 2024 | ₹508.95 | ₹550 | ₹458.25 | ₹481 | 31,750 | 18,975 |
| 12 Aug 2024 | ₹502.35 | ₹580 | ₹375 | ₹497.7 | 1,13,525 | 37,550 |
| 13 Aug 2024 | ₹510 | ₹700.5 | ₹470.95 | ₹674.25 | 1,06,100 | 48,050 |
| 14 Aug 2024 | ₹649.95 | ₹691.2 | ₹597.75 | ₹639.5 | 96,725 | 1,16,525 |
| 16 Aug 2024 | ₹485.95 | ₹589.85 | ₹253.8 | ₹260 | 17,73,625 | 3,19,550 |
| 19 Aug 2024 | ₹201.55 | ₹325.85 | ₹201.5 | ₹257.3 | 74,46,500 | 5,25,150 |
| 20 Aug 2024 | ₹213.85 | ₹233.8 | ₹115.35 | ₹150 | 3,00,87,925 | 8,69,375 |
| 21 Aug 2024 | ₹108.45 | ₹169.15 | ₹67.8 | ₹75.05 | 6,16,10,225 | 25,57,900 |
| 22 Aug 2024 | ₹44.2 | ₹59.1 | ₹0.15 | ₹0.15 | 2,14,74,83,647 | 4,27,06,150 |