NIFTY 50 25,050 CE traded across 17 sessions from 29 Jul 2024 to 22 Aug 2024, with a life-high of ₹301.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹250.35 | ₹250.35 | ₹250.35 | ₹250.35 | 25 | 0 |
| 30 Jul 2024 | ₹227 | ₹271.4 | ₹225 | ₹261.2 | 450 | 100 |
| 31 Jul 2024 | ₹238.15 | ₹283 | ₹238.15 | ₹283 | 3,175 | 550 |
| 1 Aug 2024 | ₹293.1 | ₹301.35 | ₹239.25 | ₹254.05 | 3,450 | 1,675 |
| 2 Aug 2024 | ₹176.5 | ₹192.75 | ₹135 | ₹144.55 | 9,350 | 4,775 |
| 6 Aug 2024 | ₹73.85 | ₹83.85 | ₹37.3 | ₹37.35 | 9,575 | 7,700 |
| 7 Aug 2024 | ₹47.65 | ₹55.9 | ₹35.1 | ₹42.55 | 10,700 | 9,275 |
| 8 Aug 2024 | ₹37 | ₹43.1 | ₹16.65 | ₹16.65 | 22,725 | 14,875 |
| 9 Aug 2024 | ₹31.35 | ₹40 | ₹26.6 | ₹26.6 | 3,04,375 | 99,150 |
| 12 Aug 2024 | ₹30 | ₹34.55 | ₹15 | ₹18.5 | 5,17,125 | 1,27,300 |
| 13 Aug 2024 | ₹18.05 | ₹18.95 | ₹8.5 | ₹10 | 10,85,850 | 2,10,100 |
| 14 Aug 2024 | ₹9.95 | ₹10.1 | ₹3.05 | ₹3.7 | 15,60,200 | 3,96,975 |
| 16 Aug 2024 | ₹5.9 | ₹7.5 | ₹3.05 | ₹6.1 | 1,61,19,675 | 10,71,550 |
| 19 Aug 2024 | ₹7 | ₹9.5 | ₹3.4 | ₹3.7 | 1,96,09,525 | 18,56,575 |
| 20 Aug 2024 | ₹3.7 | ₹7.8 | ₹2.9 | ₹3.7 | 3,48,45,500 | 21,10,375 |
| 21 Aug 2024 | ₹3.2 | ₹4.45 | ₹1.55 | ₹3.3 | 4,13,50,200 | 35,24,250 |
| 22 Aug 2024 | ₹4 | ₹4.25 | ₹0.05 | ₹0.05 | 18,18,05,325 | 61,69,950 |