NIFTY 50 25,900 PE — 22 Aug 2024 Expiry History

NIFTY 50 25,900 PE traded across 3 sessions from 13 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,797.85 and a low of ₹1,077.85. Final close ₹1,092.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Aug 2024₹1,797.85₹1,797.85₹1,709.95₹1,769.25200125
14 Aug 2024₹1,703.8₹1,725.3₹1,691.05₹1,691.05200125
22 Aug 2024₹1,118.6₹1,118.6₹1,077.85₹1,092.5175225