NIFTY 50 23,650 CE traded across 7 sessions from 12 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,171.15 and a low of ₹535.2. Final close ₹1,158.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹738.35 | ₹761.2 | ₹738.35 | ₹761.2 | 200 | 100 |
| 13 Aug 2024 | ₹708.9 | ₹708.9 | ₹556.1 | ₹556.1 | 225 | 175 |
| 14 Aug 2024 | ₹558.95 | ₹589.25 | ₹535.2 | ₹558.55 | 10,175 | 5,500 |
| 16 Aug 2024 | ₹760 | ₹932.75 | ₹596 | ₹932.75 | 8,275 | 5,400 |
| 19 Aug 2024 | ₹938.5 | ₹938.5 | ₹870 | ₹922.15 | 650 | 5,375 |
| 21 Aug 2024 | ₹1,050 | ₹1,079.1 | ₹1,040.3 | ₹1,079.1 | 700 | 5,650 |
| 22 Aug 2024 | ₹1,160 | ₹1,171.15 | ₹1,130 | ₹1,158.55 | 575 | 5,400 |