NIFTY 50 24,350 PE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹683.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹349.9 | ₹349.9 | ₹349.9 | ₹349.9 | 50 | 0 |
| 24 Jul 2024 | ₹357.2 | ₹357.2 | ₹321.5 | ₹321.5 | 125 | 75 |
| 25 Jul 2024 | ₹330.6 | ₹330.6 | ₹330 | ₹330 | 250 | 100 |
| 26 Jul 2024 | ₹195 | ₹195 | ₹151.8 | ₹151.8 | 550 | 525 |
| 29 Jul 2024 | ₹140.35 | ₹140.35 | ₹110.45 | ₹110.45 | 150 | 600 |
| 30 Jul 2024 | ₹110 | ₹110.2 | ₹92.05 | ₹92.05 | 1,025 | 1,150 |
| 31 Jul 2024 | ₹111.55 | ₹112.1 | ₹90.25 | ₹98.35 | 3,150 | 2,750 |
| 1 Aug 2024 | ₹84.15 | ₹84.2 | ₹84.15 | ₹84.2 | 1,025 | 2,775 |
| 2 Aug 2024 | ₹123.85 | ₹181.55 | ₹103.3 | ₹158.75 | 4,625 | 3,125 |
| 5 Aug 2024 | ₹346.7 | ₹683.75 | ₹314 | ₹524.05 | 6,475 | 3,600 |
| 6 Aug 2024 | ₹316.55 | ₹516.4 | ₹293.45 | ₹487.85 | 14,350 | 4,500 |
| 7 Aug 2024 | ₹323.1 | ₹361.1 | ₹270 | ₹279.8 | 8,775 | 6,275 |
| 8 Aug 2024 | ₹301.95 | ₹427.9 | ₹286.9 | ₹402 | 19,875 | 4,500 |
| 9 Aug 2024 | ₹261.7 | ₹276.8 | ₹206.35 | ₹220 | 5,34,350 | 47,625 |
| 12 Aug 2024 | ₹230.2 | ₹281.85 | ₹156 | ₹221.4 | 8,16,525 | 1,47,975 |
| 13 Aug 2024 | ₹227.9 | ₹351.65 | ₹193.7 | ₹319.7 | 11,35,450 | 81,100 |
| 14 Aug 2024 | ₹309.85 | ₹331.9 | ₹248.3 | ₹276.55 | 3,27,800 | 96,125 |
| 16 Aug 2024 | ₹189.5 | ₹234.1 | ₹53.6 | ₹54.3 | 4,81,33,925 | 19,70,050 |
| 19 Aug 2024 | ₹48 | ₹68.55 | ₹33.1 | ₹37.75 | 2,58,59,700 | 21,99,125 |
| 20 Aug 2024 | ₹30 | ₹43 | ₹8.55 | ₹9.5 | 2,15,96,875 | 18,76,750 |
| 21 Aug 2024 | ₹10.45 | ₹11.3 | ₹2.25 | ₹2.7 | 2,85,57,075 | 24,79,125 |
| 22 Aug 2024 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 5,11,38,400 | 30,01,800 |