NIFTY 50 22,800 CE traded across 6 sessions from 14 Aug 2024 to 22 Aug 2024, with a life-high of ₹2,157.3 and a low of ₹1,344.55. Final close ₹2,068.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹1,371.05 | ₹1,400 | ₹1,344.55 | ₹1,371.45 | 2,250 | 2,225 |
| 16 Aug 2024 | ₹1,474.25 | ₹1,749 | ₹1,474.25 | ₹1,749 | 50 | 2,275 |
| 19 Aug 2024 | ₹1,749 | ₹1,833.45 | ₹1,730.7 | ₹1,740.2 | 250 | 2,325 |
| 20 Aug 2024 | ₹1,859.95 | ₹1,925 | ₹1,859.95 | ₹1,883.9 | 350 | 2,275 |
| 21 Aug 2024 | ₹1,904.55 | ₹1,974.7 | ₹1,870 | ₹1,974.7 | 450 | 2,375 |
| 22 Aug 2024 | ₹2,000 | ₹2,157.3 | ₹1,990 | ₹2,068 | 34,125 | 10,025 |