NIFTY 50 25,950 CE traded across 14 sessions from 29 Jul 2024 to 22 Aug 2024, with a life-high of ₹87.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹87.85 | ₹87.85 | ₹87.85 | ₹87.85 | 25 | 0 |
| 5 Aug 2024 | ₹16.75 | ₹16.75 | ₹14 | ₹14 | 275 | 25 |
| 6 Aug 2024 | ₹13.85 | ₹13.85 | ₹9.95 | ₹10.95 | 125 | 275 |
| 7 Aug 2024 | ₹9.45 | ₹9.45 | ₹6.4 | ₹6.4 | 475 | 550 |
| 8 Aug 2024 | ₹7 | ₹7 | ₹5 | ₹5 | 50 | 575 |
| 9 Aug 2024 | ₹4.95 | ₹4.95 | ₹2.65 | ₹2.7 | 20,825 | 2,225 |
| 12 Aug 2024 | ₹3.1 | ₹3.1 | ₹2.15 | ₹2.15 | 825 | 2,400 |
| 13 Aug 2024 | ₹2.65 | ₹3.35 | ₹1.65 | ₹2.5 | 4,625 | 3,300 |
| 14 Aug 2024 | ₹2.9 | ₹2.9 | ₹1.2 | ₹1.45 | 92,625 | 11,475 |
| 16 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.7 | 3,35,900 | 36,725 |
| 19 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.65 | 4,62,950 | 72,400 |
| 20 Aug 2024 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.35 | 3,85,350 | 1,16,725 |
| 21 Aug 2024 | ₹0.4 | ₹0.55 | ₹0.15 | ₹0.15 | 5,61,900 | 1,15,925 |
| 22 Aug 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 16,46,850 | 1,30,175 |