NIFTY 50 25,500 CE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹122.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹109.8 | ₹110 | ₹41.95 | ₹51 | 7,350 | 2,050 |
| 24 Jul 2024 | ₹53 | ₹53 | ₹32.9 | ₹36.2 | 6,050 | 3,975 |
| 25 Jul 2024 | ₹29.4 | ₹37 | ₹24.8 | ₹27.05 | 20,250 | 13,025 |
| 26 Jul 2024 | ₹30.7 | ₹90 | ₹30.2 | ₹83 | 21,250 | 18,075 |
| 29 Jul 2024 | ₹90 | ₹122.85 | ₹75 | ₹83.7 | 32,125 | 22,750 |
| 30 Jul 2024 | ₹75.15 | ₹96.8 | ₹70.25 | ₹73.55 | 40,575 | 28,675 |
| 31 Jul 2024 | ₹75.6 | ₹99.95 | ₹75.55 | ₹98 | 19,700 | 29,000 |
| 1 Aug 2024 | ₹99.7 | ₹118.75 | ₹79 | ₹85.3 | 36,450 | 37,625 |
| 2 Aug 2024 | ₹58.6 | ₹59.9 | ₹36.45 | ₹39.5 | 1,03,150 | 65,600 |
| 5 Aug 2024 | ₹20.65 | ₹33.7 | ₹18.75 | ₹24.75 | 2,04,250 | 63,850 |
| 6 Aug 2024 | ₹30 | ₹31.2 | ₹15.9 | ₹17.5 | 98,975 | 74,375 |
| 7 Aug 2024 | ₹18.35 | ₹25 | ₹11.5 | ₹15.35 | 1,68,225 | 1,14,175 |
| 8 Aug 2024 | ₹13.8 | ₹18.3 | ₹5.3 | ₹5.6 | 3,77,800 | 2,16,175 |
| 9 Aug 2024 | ₹7.05 | ₹8.7 | ₹5.9 | ₹6.55 | 7,44,925 | 2,72,275 |
| 12 Aug 2024 | ₹6.55 | ₹20 | ₹3.95 | ₹4 | 9,71,275 | 4,54,200 |
| 13 Aug 2024 | ₹4.35 | ₹4.6 | ₹2.4 | ₹3.15 | 13,36,675 | 7,43,850 |
| 14 Aug 2024 | ₹3 | ₹3 | ₹1.45 | ₹1.55 | 77,54,150 | 27,11,025 |
| 16 Aug 2024 | ₹1.65 | ₹2.8 | ₹1.2 | ₹1.4 | 2,89,23,175 | 47,27,625 |
| 19 Aug 2024 | ₹1.4 | ₹1.7 | ₹1 | ₹1 | 1,31,36,850 | 51,59,800 |
| 20 Aug 2024 | ₹1 | ₹1.05 | ₹0.6 | ₹0.7 | 1,15,93,500 | 54,33,675 |
| 21 Aug 2024 | ₹0.6 | ₹0.8 | ₹0.2 | ₹0.25 | 2,74,18,900 | 67,24,425 |
| 22 Aug 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 3,56,99,000 | 70,43,800 |