NIFTY 50 25,850 CE traded across 13 sessions from 5 Aug 2024 to 22 Aug 2024, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹13 | ₹19.15 | ₹12.95 | ₹19.15 | 1,375 | 650 |
| 6 Aug 2024 | ₹19.15 | ₹19.15 | ₹17.25 | ₹18.1 | 75 | 900 |
| 7 Aug 2024 | ₹7 | ₹15 | ₹6.15 | ₹7.1 | 575 | 950 |
| 8 Aug 2024 | ₹4.55 | ₹5.15 | ₹4.2 | ₹5.15 | 550 | 1,075 |
| 9 Aug 2024 | ₹3.35 | ₹4.6 | ₹2.85 | ₹2.9 | 925 | 1,375 |
| 12 Aug 2024 | ₹3.6 | ₹4.8 | ₹2.05 | ₹2.4 | 11,225 | 6,400 |
| 13 Aug 2024 | ₹1.95 | ₹2.9 | ₹1.8 | ₹2.35 | 9,800 | 9,850 |
| 14 Aug 2024 | ₹2.05 | ₹2.3 | ₹1.25 | ₹1.4 | 85,775 | 36,525 |
| 16 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.7 | 3,90,225 | 60,475 |
| 19 Aug 2024 | ₹1.15 | ₹1.7 | ₹0.75 | ₹0.85 | 7,99,300 | 1,77,425 |
| 20 Aug 2024 | ₹0.9 | ₹1 | ₹0.35 | ₹0.35 | 10,10,825 | 3,15,200 |
| 21 Aug 2024 | ₹0.4 | ₹0.55 | ₹0.15 | ₹0.15 | 5,52,325 | 2,98,500 |
| 22 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 23,13,625 | 5,19,150 |