NIFTY 50 23,850 PE traded across 17 sessions from 29 Jul 2024 to 22 Aug 2024, with a life-high of ₹365.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹95.2 | ₹95.2 | ₹95.2 | ₹95.2 | 25 | 0 |
| 31 Jul 2024 | ₹52.4 | ₹52.4 | ₹52.4 | ₹52.4 | 50 | 25 |
| 1 Aug 2024 | ₹49.8 | ₹49.8 | ₹30.25 | ₹30.25 | 50 | 100 |
| 2 Aug 2024 | ₹27.25 | ₹27.25 | ₹27.25 | ₹27.25 | 100 | 100 |
| 5 Aug 2024 | ₹365.55 | ₹365.55 | ₹301.7 | ₹313.4 | 125 | 50 |
| 6 Aug 2024 | ₹161.35 | ₹298.1 | ₹151.2 | ₹273.55 | 4,975 | 3,625 |
| 7 Aug 2024 | ₹182.1 | ₹182.1 | ₹110.8 | ₹122.65 | 6,350 | 6,275 |
| 8 Aug 2024 | ₹140.15 | ₹191.7 | ₹124.35 | ₹182.1 | 4,450 | 6,650 |
| 9 Aug 2024 | ₹90.75 | ₹108.4 | ₹74.85 | ₹82.35 | 2,36,850 | 38,925 |
| 12 Aug 2024 | ₹97.35 | ₹110.75 | ₹55.15 | ₹73.35 | 2,50,750 | 48,125 |
| 13 Aug 2024 | ₹74 | ₹125 | ₹60.05 | ₹112 | 5,54,800 | 79,600 |
| 14 Aug 2024 | ₹95.7 | ₹106.35 | ₹62.65 | ₹75.8 | 16,81,850 | 2,45,600 |
| 16 Aug 2024 | ₹32.25 | ₹50.7 | ₹10.9 | ₹11.5 | 1,42,70,600 | 6,91,675 |
| 19 Aug 2024 | ₹7.5 | ₹10.65 | ₹3.7 | ₹3.8 | 87,27,300 | 9,81,600 |
| 20 Aug 2024 | ₹3.5 | ₹3.5 | ₹2.05 | ₹2.4 | 48,61,800 | 7,66,575 |
| 21 Aug 2024 | ₹2.35 | ₹2.35 | ₹0.75 | ₹0.85 | 40,36,175 | 6,83,450 |
| 22 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 56,98,525 | 6,87,325 |