NIFTY 50 24,700 CE traded across 20 sessions from 25 Jul 2024 to 22 Aug 2024, with a life-high of ₹537.1 and a low of ₹16. Final close ₹111.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹345.3 | ₹345.3 | ₹170 | ₹210 | 1,475 | 1,550 |
| 26 Jul 2024 | ₹218.85 | ₹441.1 | ₹218.85 | ₹441.1 | 5,350 | 2,400 |
| 29 Jul 2024 | ₹460 | ₹527.95 | ₹380 | ₹427 | 4,650 | 3,150 |
| 30 Jul 2024 | ₹409.95 | ₹481.65 | ₹409.95 | ₹422.6 | 5,850 | 3,725 |
| 31 Jul 2024 | ₹424 | ₹478.8 | ₹424 | ₹456 | 875 | 3,625 |
| 1 Aug 2024 | ₹537.05 | ₹537.1 | ₹440 | ₹468.95 | 5,400 | 7,225 |
| 2 Aug 2024 | ₹360 | ₹374.45 | ₹280 | ₹288.65 | 47,050 | 17,050 |
| 5 Aug 2024 | ₹148.15 | ₹185 | ₹123.95 | ₹139.6 | 77,850 | 28,650 |
| 6 Aug 2024 | ₹136.15 | ₹178 | ₹85.75 | ₹91.7 | 69,725 | 40,350 |
| 7 Aug 2024 | ₹130 | ₹145.55 | ₹83.55 | ₹126.35 | 1,16,925 | 53,900 |
| 8 Aug 2024 | ₹110.55 | ₹119.5 | ₹59 | ₹59 | 2,96,075 | 1,26,625 |
| 9 Aug 2024 | ₹92.4 | ₹126.75 | ₹89.55 | ₹101.85 | 10,35,975 | 1,87,075 |
| 12 Aug 2024 | ₹86 | ₹129 | ₹60.45 | ₹74.4 | 17,66,925 | 3,49,400 |
| 13 Aug 2024 | ₹74 | ₹78.2 | ₹32.5 | ₹36.45 | 33,48,000 | 7,84,775 |
| 14 Aug 2024 | ₹36.55 | ₹39 | ₹16 | ₹17.65 | 61,43,375 | 17,52,750 |
| 16 Aug 2024 | ₹35.35 | ₹77.55 | ₹17.3 | ₹71.35 | 5,55,73,750 | 24,67,375 |
| 19 Aug 2024 | ₹80 | ₹94.75 | ₹43.5 | ₹50.2 | 6,51,79,975 | 34,11,250 |
| 20 Aug 2024 | ₹61 | ₹127.9 | ₹52.65 | ₹78 | 14,98,33,875 | 46,09,275 |
| 21 Aug 2024 | ₹78.3 | ₹122.2 | ₹62.25 | ₹102 | 20,47,51,250 | 40,12,925 |
| 22 Aug 2024 | ₹156 | ₹156 | ₹92.85 | ₹111.45 | 12,53,98,800 | 17,97,850 |