NIFTY 50 22,900 CE traded across 5 sessions from 14 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,937.75 and a low of ₹1,245. Final close ₹1,851.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹1,245 | ₹1,312 | ₹1,245 | ₹1,262.15 | 8,375 | 8,175 |
| 16 Aug 2024 | ₹1,395 | ₹1,680 | ₹1,350 | ₹1,660 | 2,825 | 10,650 |
| 19 Aug 2024 | ₹1,625 | ₹1,659 | ₹1,625 | ₹1,659 | 100 | 10,575 |
| 21 Aug 2024 | ₹1,857 | ₹1,857 | ₹1,766.45 | ₹1,815 | 100 | 10,525 |
| 22 Aug 2024 | ₹1,896 | ₹1,937.75 | ₹1,851.25 | ₹1,851.25 | 9,650 | 3,675 |