NIFTY 50 24,500 PE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹777 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹359.9 | ₹552 | ₹311 | ₹335 | 6,000 | 3,400 |
| 24 Jul 2024 | ₹345.7 | ₹405.45 | ₹309.55 | ₹316 | 11,150 | 5,700 |
| 25 Jul 2024 | ₹400 | ₹421.95 | ₹344 | ₹350 | 19,200 | 6,975 |
| 26 Jul 2024 | ₹325 | ₹326.25 | ₹168.3 | ₹170.05 | 47,225 | 33,350 |
| 29 Jul 2024 | ₹147.25 | ₹182.3 | ₹126.15 | ₹158 | 92,775 | 29,025 |
| 30 Jul 2024 | ₹179.55 | ₹179.55 | ₹129.1 | ₹147 | 53,525 | 45,125 |
| 31 Jul 2024 | ₹143.75 | ₹150.85 | ₹125 | ₹125 | 18,250 | 44,575 |
| 1 Aug 2024 | ₹105 | ₹117.95 | ₹95 | ₹102.65 | 53,425 | 35,475 |
| 2 Aug 2024 | ₹145.95 | ₹228.55 | ₹141.75 | ₹214 | 1,59,625 | 41,075 |
| 5 Aug 2024 | ₹364.95 | ₹777 | ₹351.7 | ₹603.85 | 66,550 | 27,350 |
| 6 Aug 2024 | ₹400.05 | ₹630 | ₹368.05 | ₹575 | 39,225 | 25,450 |
| 7 Aug 2024 | ₹384.2 | ₹449.3 | ₹335 | ₹352.8 | 33,700 | 30,050 |
| 8 Aug 2024 | ₹395 | ₹520 | ₹360 | ₹492.85 | 57,500 | 26,475 |
| 9 Aug 2024 | ₹320 | ₹355 | ₹274 | ₹293 | 7,24,350 | 2,09,050 |
| 12 Aug 2024 | ₹320 | ₹365.05 | ₹210.65 | ₹290 | 18,94,900 | 5,87,650 |
| 13 Aug 2024 | ₹309.95 | ₹455 | ₹266 | ₹418.75 | 13,03,400 | 6,10,725 |
| 14 Aug 2024 | ₹413.4 | ₹438.2 | ₹344.7 | ₹382.5 | 11,77,425 | 8,46,325 |
| 16 Aug 2024 | ₹230.05 | ₹335.3 | ₹94 | ₹95.45 | 4,83,97,000 | 45,01,875 |
| 19 Aug 2024 | ₹69.8 | ₹125 | ₹65 | ₹79.1 | 8,80,68,950 | 52,60,900 |
| 20 Aug 2024 | ₹70 | ₹70.05 | ₹20.75 | ₹26 | 6,12,32,550 | 58,44,300 |
| 21 Aug 2024 | ₹26.4 | ₹29.05 | ₹5.5 | ₹6.1 | 7,84,63,375 | 80,32,950 |
| 22 Aug 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 18,55,82,775 | 75,74,725 |