NIFTY 50 23,550 CE traded across 8 sessions from 12 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,284.4 and a low of ₹613.3. Final close ₹1,253.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹827.05 | ₹942.55 | ₹818.95 | ₹930.75 | 250 | 100 |
| 13 Aug 2024 | ₹839.9 | ₹839.9 | ₹839.9 | ₹839.9 | 25 | 125 |
| 14 Aug 2024 | ₹635.85 | ₹685.5 | ₹613.3 | ₹650.75 | 10,400 | 8,175 |
| 16 Aug 2024 | ₹810 | ₹1,038.9 | ₹689.55 | ₹1,029.55 | 5,875 | 8,425 |
| 19 Aug 2024 | ₹1,075.25 | ₹1,075.25 | ₹986.55 | ₹1,014.35 | 8,025 | 14,375 |
| 20 Aug 2024 | ₹1,100 | ₹1,189.3 | ₹1,100 | ₹1,148.35 | 975 | 14,700 |
| 21 Aug 2024 | ₹1,190 | ₹1,190 | ₹1,150 | ₹1,179.95 | 425 | 14,500 |
| 22 Aug 2024 | ₹1,241.8 | ₹1,284.4 | ₹1,241.8 | ₹1,253.8 | 300 | 14,375 |